SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1867 | 0 |
26/07 16:39 | AT | 1873 | 5 |
26/07 16:00 | AT | 1869 | 5,357 |
26/07 14:40 | AT | 1868 | 79 |
26/07 13:34 | AT | 1859 | 24 |
26/07 12:38 | AT | 1858 | 600 |
26/07 12:13 | AT | 1902 | 2 |
26/07 09:10 | AT | 1862 | 12 |
26/07 09:02 | AT | 1828 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1867 | 1902 | 1828 | 6,080 |
25/07/2024 | 1876 | 1897 | 1840 | 179 |
24/07/2024 | 1870 | 1885 | 1865 | 688 |
23/07/2024 | 1880 | 1888 | 1856 | 110,056 |
22/07/2024 | 1868 | 1891 | 1817 | 12,922 |
19/07/2024 | 1868 | 1889 | 1860 | 6,161 |
18/07/2024 | 1855 | 1891 | 1848 | 28 |
17/07/2024 | 1858 | 1863 | 1849 | 1,001 |
16/07/2024 | 1847 | 1866 | 1840 | 4,668 |
15/07/2024 | 1859 | 1868 | 1849 | 4,240 |