



-17 (-1.02%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/03 16:53 | OCP | 1649 | 0 |
| 04/03 16:35 | AT | 1647 | 46,605 |
| 04/03 16:35 | AT | 1643 | 15,400 |
| 04/03 16:35 | AT | 1646 | 49,589 |
| 04/03 16:35 | AT | 1643 | 168 |
| 04/03 16:35 | AT | 1646 | 50,000 |
| 04/03 16:35 | AT | 1643 | 5,966 |
| 04/03 16:35 | AT | 1646 | 4,109 |
| 04/03 16:35 | AT | 1643 | 6,656 |
| 04/03 16:35 | AT | 1643 | 6,511 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/03/2026 | 1664 | 1672 | 1622 | 154,035 |
| 02/03/2026 | 1618 | 1650 | 1586 | 17,909 |
| 27/02/2026 | 1604 | 1627 | 1563 | 3,383 |
| 26/02/2026 | 1597 | 1610 | 1590 | 663 |
| 25/02/2026 | 1594 | 1620 | 1590 | 26,074 |
| 24/02/2026 | 1604 | 1611 | 1604 | 61,770 |
| 23/02/2026 | 1602 | 1612 | 1598 | 2,290 |
| 20/02/2026 | 1612 | 1612 | 1611 | 10 |
| 19/02/2026 | 1626 | 1630 | 1615 | 45,903 |
| 18/02/2026 | 1611 | 1632 | 1600 | 1,550 |