



15 (0.89%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 1702 | 0 |
| 02/04 16:35 | AT | 1705 | 49,980 |
| 02/04 16:11 | AT | 1705 | 10 |
| 02/04 16:11 | AT | 1705 | 10 |
| 02/04 15:51 | AT | 1709 | 3 |
| 02/04 15:47 | AT | 1710 | 49,600 |
| 02/04 15:13 | AT | 1710 | 400 |
| 02/04 14:35 | AT | 1716 | 21,106 |
| 02/04 14:14 | AT | 1718 | 10 |
| 02/04 14:11 | AT | 1717 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 1702 | 1720 | 1702 | 350,911 |
| 01/04/2026 | 1690 | 1707 | 1690 | 2,024,283 |
| 31/03/2026 | 1720 | 1725 | 1714 | 150,946 |
| 30/03/2026 | 1728 | 1740 | 1637 | 4,533 |
| 27/03/2026 | 1722 | 1731 | 1720 | 5,527 |
| 26/03/2026 | 1714 | 1736 | 1708 | 11,460 |
| 25/03/2026 | 1699 | 1712 | 1699 | 40,586 |
| 24/03/2026 | 1711 | 1713 | 1696 | 2,206,116 |
| 23/03/2026 | 1680 | 1734 | 1680 | 95,322 |
| 20/03/2026 | 1710 | 1710 | 1690 | 5,476 |