



-8 (-0.49%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:02 | OCP | 1644 | 0 |
| 30/09 16:20 | AT | 1641 | 10 |
| 30/09 15:01 | AT | 1643 | 3,126 |
| 30/09 14:31 | AT | 1642 | 6,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 1649 | 1651 | 1613 | 6,710 |
| 28/09/2026 | 1650 | 1653 | 1643 | 46,977 |
| 25/09/2026 | 1640 | 1647 | 1636 | 93 |
| 23/09/2026 | 1645 | 1645 | 1600 | 28,506 |
| 22/09/2026 | 1630 | 1637 | 1628 | 10,245 |
| 21/09/2026 | 1630 | 1634 | 1627 | 2,200 |
| 18/09/2026 | 1636 | 1636 | 1632 | 500 |
| 17/09/2026 | 1630 | 1637 | 1603 | 159,278 |
| 16/09/2026 | 1634 | 1638 | 1634 | 20,024 |
| 15/09/2026 | 1631 | 1640 | 1628 | 62,560 |