



5 (0.30%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 15:37 | AT | 1656 | 870 |
| 19/05 15:35 | AT | 1656 | 3,000 |
| 19/05 11:37 | AT | 1656 | 1,200 |
| 19/05 10:20 | AT | 1653 | 59 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 1651 | 1661 | 1647 | 12,094 |
| 15/05/2026 | 1653 | 1656 | 1644 | 565 |
| 14/05/2026 | 1632 | 1635 | 1625 | 460,706 |
| 13/05/2026 | 1632 | 1638 | 1628 | 12,299 |
| 12/05/2026 | 1638 | 1648 | 1635 | 30,336 |
| 11/05/2026 | 1623 | 1648 | 1618 | 1,728 |
| 08/05/2026 | 1626 | 1633 | 1626 | 1,724 |
| 07/05/2026 | 1617 | 1635 | 1617 | 528,967 |
| 06/05/2026 | 1626 | 1638 | 1622 | 37,639 |
| 05/05/2026 | 1652 | 1667 | 1648 | 4,880 |