



-6 (-0.37%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 16:54 | OCP | 1592 | 0 |
| 28/01 16:32 | AT | 1596 | 1,250 |
| 28/01 14:13 | AT | 1595 | 20 |
| 28/01 13:03 | AT | 1593 | 15 |
| 28/01 11:41 | AT | 1594 | 750 |
| 28/01 11:19 | AT | 1594 | 124 |
| 28/01 11:09 | AT | 1585 | 450 |
| 28/01 11:07 | AT | 1590 | 25,000 |
| 28/01 10:40 | AT | 1587 | 15 |
| 28/01 10:38 | AT | 1586 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 1602 | 1631 | 1594 | 7,185 |
| 26/01/2026 | 1613 | 1646 | 1595 | 10,628 |
| 23/01/2026 | 1620 | 1622 | 1595 | 10,827 |
| 22/01/2026 | 1642 | 1648 | 1618 | 142,469 |
| 21/01/2026 | 1632 | 1632 | 1577 | 127,718 |
| 20/01/2026 | 1643 | 1669 | 1633 | 11,367 |
| 19/01/2026 | 1642 | 1682 | 1642 | 41,400 |
| 16/01/2026 | 1627 | 1646 | 1627 | 50,374 |
| 15/01/2026 | 1643 | 1646 | 1640 | 86,383 |
| 14/01/2026 | 1639 | 1644 | 1595 | 81 |