



1 (0.06%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:58 | OCP | 1707 | 0 |
| 11/11 16:49 | AT | 1708 | 14 |
| 11/11 16:26 | AT | 1709 | 40 |
| 11/11 16:25 | AT | 1709 | 20 |
| 11/11 16:24 | AT | 1709 | 17 |
| 11/11 16:15 | AT | 1709 | 843 |
| 11/11 14:33 | AT | 1709 | 295 |
| 11/11 13:45 | AT | 1708 | 12,888 |
| 11/11 09:01 | AT | 1748 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2025 | 1707 | 1748 | 1707 | 14,120 |
| 10/11/2025 | 1707 | 1748 | 1703 | 224,948 |
| 07/11/2025 | 1740 | 1755 | 1720 | 123,968 |
| 06/11/2025 | 1724 | 1755 | 1720 | 367 |
| 05/11/2025 | 1732 | 1755 | 1728 | 371 |
| 04/11/2025 | 1739 | 1745 | 1701 | 30,448 |
| 03/11/2025 | 1721 | 1735 | 1701 | 4,475 |
| 31/10/2025 | 1724 | 1724 | 1711 | 11,728 |
| 30/10/2025 | 1718 | 1724 | 1700 | 572 |
| 29/10/2025 | 1702 | 1745 | 1701 | 4,311 |