SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 1763 | 0 |
17/09 15:23 | AT | 1749 | 3,416 |
17/09 15:19 | AT | 1749 | 5,002 |
17/09 15:13 | AT | 1749 | 1,402 |
17/09 10:49 | AT | 1757 | 14,302 |
17/09 09:19 | AT | 1755 | 20 |
17/09 09:18 | AT | 1747 | 13 |
17/09 09:18 | AT | 1755 | 3 |
17/09 09:10 | AT | 1744 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 1763 | 1763 | 1744 | 24,168 |
16/09/2025 | 1748 | 1754 | 1741 | 101,661 |
15/09/2025 | 1760 | 1760 | 1741 | 8,590 |
12/09/2025 | 1750 | 1773 | 1750 | 18,001 |
11/09/2025 | 1784 | 1784 | 1758 | 2,529 |
10/09/2025 | 1774 | 1775 | 1762 | 2,933 |
09/09/2025 | 1763 | 1766 | 1757 | 14,166 |
08/09/2025 | 1768 | 1773 | 1755 | 12,926 |
05/09/2025 | 1773 | 1788 | 1773 | 1,740 |
04/09/2025 | 1793 | 1798 | 1786 | 8,872 |