



-15 (-0.92%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 1612 | 0 |
| 02/06 16:20 | AT | 1610 | 6 |
| 02/06 16:07 | AT | 1616 | 1,782 |
| 02/06 14:47 | AT | 1613 | 15 |
| 02/06 14:45 | AT | 1613 | 15 |
| 02/06 14:43 | AT | 1613 | 15 |
| 02/06 13:20 | AT | 1638 | 78 |
| 02/06 11:55 | AT | 1638 | 206 |
| 02/06 11:55 | AT | 1637 | 4 |
| 02/06 10:25 | AT | 1603 | 79 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 1625 | 1630 | 1612 | 1,005 |
| 29/05/2026 | 1615 | 1618 | 1612 | 1,230 |
| 28/05/2026 | 1618 | 1638 | 1614 | 1,997 |
| 27/05/2026 | 1626 | 1631 | 1623 | 25,628 |
| 26/05/2026 | 1624 | 1627 | 1621 | 6,069,421 |
| 25/05/2026 | 1631 | 1646 | 1615 | 4,038 |
| 22/05/2026 | 1633 | 1643 | 1629 | 13,082 |
| 21/05/2026 | 1642 | 1642 | 1636 | 91,353 |
| 20/05/2026 | 1642 | 1657 | 1642 | 25,665 |
| 19/05/2026 | 1663 | 1665 | 1653 | 7,489 |