



9 (0.55%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:00 | OCP | 1654 | 0 |
| 30/10 15:17 | AT | 1657 | 1 |
| 30/10 15:02 | AT | 1652 | 5,845 |
| 30/10 15:02 | AT | 1652 | 100,000 |
| 30/10 15:02 | AT | 1652 | 100,000 |
| 30/10 15:01 | AT | 1652 | 270 |
| 30/10 15:01 | AT | 1652 | 7,795 |
| 30/10 15:01 | AT | 1652 | 405 |
| 30/10 15:01 | AT | 1652 | 21,100 |
| 30/10 15:01 | AT | 1652 | 21,505 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 1648 | 1699 | 1620 | 8,414 |
| 28/10/2026 | 1652 | 1652 | 1647 | 31,441 |
| 27/10/2026 | 1644 | 1655 | 1644 | 2,336 |
| 26/10/2026 | 1648 | 1676 | 1638 | 105 |
| 23/10/2026 | 1645 | 1645 | 1638 | 990 |
| 22/10/2026 | 1635 | 1638 | 1629 | 28,639 |
| 21/10/2026 | 1624 | 1626 | 1621 | 65,665 |
| 20/10/2026 | 1648 | 1657 | 1644 | 17,248 |
| 19/10/2026 | 1654 | 1660 | 1650 | 3,279,847 |
| 16/10/2026 | 1654 | 1656 | 1654 | 57,605 |