



14 (0.87%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 17:05 | OCP | 1613 | 0 |
| 31/08 16:32 | AT | 1628 | 595 |
| 31/08 16:29 | AT | 1628 | 14 |
| 31/08 15:50 | AT | 1628 | 110 |
| 31/08 15:23 | AT | 1628 | 7 |
| 31/08 09:36 | AT | 1649 | 10 |
| 31/08 09:36 | AT | 1649 | 50 |
| 31/08 09:08 | AT | 1649 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 1614 | 1615 | 1604 | 2,983 |
| 27/08/2026 | 1602 | 1621 | 1600 | 19,824 |
| 26/08/2026 | 1600 | 1603 | 1597 | 34,121 |
| 25/08/2026 | 1599 | 1608 | 1597 | 699 |
| 24/08/2026 | 1604 | 1607 | 1600 | 25,239 |
| 21/08/2026 | 1605 | 1608 | 1590 | 2,123 |
| 20/08/2026 | 1616 | 1622 | 1609 | 26,116 |
| 19/08/2026 | 1612 | 1630 | 1612 | 37,428 |
| 18/08/2026 | 1625 | 1630 | 1622 | 5,703 |
| 17/08/2026 | 1621 | 1624 | 1614 | 39,644 |