



7 (0.42%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 1656 | 0 |
| 31/07 17:04 | OCP | 1656 | 0 |
| 31/07 14:14 | AT | 1658 | 3 |
| 31/07 14:11 | AT | 1658 | 3,267 |
| 31/07 14:09 | AT | 1658 | 17 |
| 31/07 14:01 | AT | 1653 | 185 |
| 31/07 12:11 | AT | 1656 | 43,161 |
| 31/07 09:06 | AT | 1645 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 1656 | 1658 | 1645 | 46,643 |
| 30/07/2026 | 1651 | 1670 | 1650 | 4,549 |
| 29/07/2026 | 1677 | 1677 | 1667 | 9,925 |
| 28/07/2026 | 1672 | 1676 | 1669 | 263 |
| 27/07/2026 | 1673 | 1676 | 1666 | 30,796 |
| 24/07/2026 | 1681 | 1690 | 1680 | 9,065 |
| 23/07/2026 | 1671 | 1671 | 1641 | 47,274 |
| 22/07/2026 | 1639 | 1666 | 1639 | 9,408 |
| 21/07/2026 | 1644 | 1647 | 1640 | 16,149 |
| 20/07/2026 | 1648 | 1652 | 1642 | 29,680 |