SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 1796 | 0 |
20/06 16:00 | AT | 1790 | 1 |
20/06 15:15 | AT | 1797 | 30 |
20/06 14:45 | AT | 1790 | 1 |
20/06 13:59 | AT | 1800 | 5 |
20/06 13:58 | AT | 1800 | 8,164 |
20/06 09:13 | AT | 1805 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 1796 | 1805 | 1790 | 8,203 |
19/06/2025 | 1807 | 1814 | 1750 | 14,228 |
18/06/2025 | 1796 | 1816 | 1796 | 4,364 |
17/06/2025 | 1788 | 1801 | 1750 | 17,981 |
13/06/2025 | 1785 | 1820 | 1751 | 573 |
12/06/2025 | 1774 | 1782 | 1770 | 8,368 |
11/06/2025 | 1770 | 1820 | 1761 | 5,209,594 |
10/06/2025 | 1765 | 1899 | 1760 | 52,912 |
09/06/2025 | 1764 | 1818 | 1760 | 205,704 |
06/06/2025 | 1775 | 1778 | 1763 | 84,301 |