



10 (0.60%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/12 17:05 | OCP | 1668 | 0 |
| 29/12 16:37 | AT | 1673 | 15 |
| 29/12 15:50 | AT | 1670 | 86 |
| 29/12 15:12 | AT | 1658 | 1 |
| 29/12 14:03 | AT | 1666 | 26 |
| 29/12 13:47 | AT | 1656 | 2,001 |
| 29/12 13:37 | AT | 1666 | 14 |
| 29/12 13:33 | AT | 1667 | 14 |
| 29/12 12:29 | AT | 1668 | 90 |
| 29/12 12:03 | AT | 1667 | 17,559 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 1663 | 1669 | 1658 | 7,667 |
| 23/12/2025 | 1668 | 1700 | 1660 | 316,818 |
| 22/12/2025 | 1670 | 1701 | 1662 | 8,355 |
| 19/12/2025 | 1690 | 1692 | 1667 | 56,866 |
| 18/12/2025 | 1675 | 1706 | 1666 | 26,768 |
| 17/12/2025 | 1667 | 1706 | 1647 | 18,499 |
| 15/12/2025 | 1673 | 1683 | 1667 | 46,136 |
| 15/12/2025 | 1673 | 1683 | 1667 | 46,136 |
| 12/12/2025 | 1699 | 1720 | 1677 | 41,622 |
| 11/12/2025 | 1685 | 1697 | 1680 | 29,038 |