SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/01 17:04 | OCP | 1857 | 0 |
22/01 16:40 | AT | 1852 | 5 |
22/01 15:17 | AT | 1860 | 13 |
22/01 14:14 | AT | 1860 | 5 |
22/01 13:17 | AT | 1860 | 14 |
22/01 11:11 | AT | 1849 | 1 |
22/01 10:51 | AT | 1864 | 1 |
22/01 10:03 | AT | 1869 | 270 |
22/01 10:00 | AT | 1856 | 20 |
22/01 09:45 | AT | 1876 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/01/2025 | 1866 | 1905 | 1814 | 2,254 |
20/01/2025 | 1882 | 1905 | 1855 | 20,844 |
17/01/2025 | 1883 | 1895 | 1871 | 385 |
16/01/2025 | 1893 | 1900 | 1877 | 11,909 |
15/01/2025 | 1865 | 1905 | 1840 | 261,329 |
14/01/2025 | 1900 | 1905 | 1860 | 21,600 |
13/01/2025 | 1914 | 1969 | 1860 | 4,219 |
10/01/2025 | 1915 | 1921 | 1843 | 26,683 |
09/01/2025 | 1890 | 1900 | 1889 | 23,082 |
08/01/2025 | 1894 | 1900 | 1853 | 7,867 |