



-5 (-0.31%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/02 16:56 | OCP | 1595 | 0 |
| 11/02 15:10 | AT | 1594 | 1 |
| 11/02 14:30 | AT | 1594 | 15 |
| 11/02 14:29 | AT | 1590 | 302 |
| 11/02 13:21 | AT | 1590 | 16 |
| 11/02 13:19 | AT | 1590 | 32 |
| 11/02 13:02 | AT | 1586 | 300 |
| 11/02 12:59 | AT | 1590 | 15 |
| 11/02 12:58 | AT | 1592 | 15 |
| 11/02 12:58 | AT | 1592 | 10,006 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/02/2026 | 1599 | 1600 | 1589 | 514 |
| 09/02/2026 | 1597 | 1608 | 1597 | 1,025 |
| 06/02/2026 | 1609 | 1628 | 1600 | 47,127 |
| 05/02/2026 | 1616 | 1632 | 1607 | 23,282 |
| 04/02/2026 | 1603 | 1604 | 1562 | 1,936,253 |
| 03/02/2026 | 1598 | 1632 | 1594 | 6,382,704 |
| 02/02/2026 | 1602 | 1632 | 1588 | 20,639 |
| 30/01/2026 | 1600 | 1630 | 1586 | 9,486 |
| 29/01/2026 | 1573 | 1583 | 1561 | 28,534 |
| 28/01/2026 | 1592 | 1623 | 1585 | 72,243 |