



-23 (-1.40%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 1626 | 0 |
| 12/06 14:04 | AT | 1619 | 1,885 |
| 12/06 13:25 | AT | 1622 | 10,000 |
| 12/06 11:36 | AT | 1619 | 18 |
| 12/06 10:29 | AT | 1620 | 14 |
| 12/06 09:55 | AT | 1627 | 160 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 1626 | 1627 | 1619 | 12,077 |
| 11/06/2026 | 1642 | 1648 | 1642 | 20 |
| 10/06/2026 | 1643 | 1653 | 1643 | 46,910 |
| 09/06/2026 | 1636 | 1665 | 1633 | 202,627 |
| 08/06/2026 | 1641 | 1655 | 1621 | 2,263 |
| 05/06/2026 | 1636 | 1636 | 1616 | 21,048 |
| 04/06/2026 | 1617 | 1627 | 1617 | 33,859 |
| 03/06/2026 | 1622 | 1664 | 1618 | 23,413 |
| 02/06/2026 | 1612 | 1638 | 1603 | 2,216 |
| 01/06/2026 | 1625 | 1630 | 1612 | 1,005 |