



-11 (-0.67%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 1620 | 0 |
| 02/07 16:41 | AT | 1622 | 14 |
| 02/07 15:43 | AT | 1620 | 1,000 |
| 02/07 15:10 | AT | 1622 | 10 |
| 02/07 14:28 | AT | 1635 | 60 |
| 02/07 12:29 | AT | 1634 | 1 |
| 02/07 12:29 | AT | 1634 | 205 |
| 02/07 12:29 | AT | 1633 | 5 |
| 02/07 11:43 | AT | 1630 | 55 |
| 02/07 10:48 | AT | 1633 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 1633 | 1640 | 1633 | 44,676 |
| 30/06/2026 | 1632 | 1690 | 1632 | 2,142 |
| 29/06/2026 | 1639 | 1640 | 1636 | 325,510 |
| 26/06/2026 | 1637 | 1640 | 1635 | 1,010 |
| 25/06/2026 | 1641 | 1655 | 1641 | 33,633 |
| 24/06/2026 | 1653 | 1660 | 1653 | 41,524 |
| 23/06/2026 | 1643 | 1644 | 1563 | 1,039,096 |
| 22/06/2026 | 1633 | 1642 | 1631 | 23,873 |
| 19/06/2026 | 1640 | 1644 | 1580 | 253,696 |
| 18/06/2026 | 1633 | 1639 | 1625 | 6,513 |