SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 16:56 | OCP | 1778 | 0 |
18/09 16:47 | AT | 1775 | 21,544 |
18/09 16:46 | AT | 1775 | 76 |
18/09 16:17 | AT | 1780 | 1 |
18/09 15:57 | AT | 1780 | 4 |
18/09 15:56 | AT | 1760 | 4 |
18/09 15:31 | AT | 1780 | 23 |
18/09 15:29 | AT | 1786 | 2,450 |
18/09 15:29 | AT | 1786 | 18,185 |
18/09 15:29 | AT | 1786 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2024 | 1791 | 1805 | 1770 | 315,652 |
16/09/2024 | 1796 | 1811 | 1782 | 299,069 |
13/09/2024 | 1801 | 1855 | 1755 | 313,469 |
12/09/2024 | 1765 | 1834 | 1759 | 2,138,996 |
11/09/2024 | 1847 | 1852 | 1832 | 109,986 |
10/09/2024 | 1843 | 1846 | 1831 | 378 |
09/09/2024 | 1839 | 1849 | 1835 | 33,117 |
06/09/2024 | 1830 | 1830 | 1813 | 4,337 |
05/09/2024 | 1824 | 1847 | 1821 | 8,084 |
04/09/2024 | 1831 | 1849 | 1831 | 6,402 |