



-470 (-4.01%)
| SHORT NAME | ETFT40 (ETFT40) |
| LONG NAME | 1NVEST TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 11248 | 0 |
| 30/01 15:21 | AT | 11246 | 1,768 |
| 30/01 15:14 | AT | 11225 | 300 |
| 30/01 14:53 | AT | 11270 | 16 |
| 30/01 14:28 | AT | 11270 | 4 |
| 30/01 14:14 | AT | 11292 | 1,025 |
| 30/01 14:14 | AT | 11290 | 49 |
| 30/01 14:02 | AT | 11329 | 300 |
| 30/01 13:52 | AT | 10984 | 4 |
| 30/01 13:47 | AT | 11317 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 11248 | 11694 | 10984 | 5,757 |
| 29/01/2026 | 11716 | 11933 | 11664 | 5,048 |
| 28/01/2026 | 11635 | 11705 | 11520 | 5,621 |
| 27/01/2026 | 11510 | 11805 | 11203 | 6,431 |
| 26/01/2026 | 11575 | 11575 | 11405 | 6,114 |
| 23/01/2026 | 11329 | 11381 | 11000 | 14,438 |
| 22/01/2026 | 11274 | 11290 | 11214 | 2,537 |
| 21/01/2026 | 11123 | 11535 | 11123 | 900 |
| 20/01/2026 | 11220 | 11250 | 11174 | 1,944 |
| 19/01/2026 | 11240 | 11242 | 11142 | 2,351 |