Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.70   -2.6%
25.0% of TOP-10 views
BUY
R102.00
SELL
R104.00
JUBILEE
R0.74   +2.8%
25.0% of TOP-10 views
BUY
R0.72
SELL
R0.75
KORE
R0.67   +1.5%
25.0% of TOP-10 views
BUY
R0.66
SELL
R0.67
PEPKOR
R26.35   +1.1%
25.0% of TOP-10 views
BUY
R25.91
SELL
R26.85
SHARE

1NVEST TOP 40 ETF - ETFT40

10,492 -11 (-0.10%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.87
SELL
R106.60

DELAYED PRICE ( 15/12 19:14)

Sale 10,492
Buy 10,287
Sell 10,660
Move -11
% Move -0.10%
Volume 3,133
Value 330,008
Deals 25
Today's High 10,585
Today's Low 10,447
% From 52WK High -2.88% ( 10,803 )
% From 52WK Low 46.93% ( 7,141 )

CLOSING PRICE ( 12/12/2025)

Close 10,553
High 10,656
Low 10,381
Volume 3,596
Move 1 day 1.11%
Move 1 week 1.03%
Move 1 month -0.33%
Move MTD 2.42%
Move YTD 39.37%
Move 1 year 33.53%
Move 3 year 57.20%
Move 5 year 93.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 16:53OCP104920
15/12 16:18AT10542200
15/12 15:41AT1058585
15/12 15:16AT105752
15/12 13:58AT105272,002
15/12 13:46AT1054910
15/12 12:57AT1053933
15/12 12:47AT1053210
15/12 12:27AT1054510
15/12 11:33AT1052716

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.