SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 7477 | 0 |
26/07 16:43 | AT | 7468 | 1 |
26/07 16:13 | AT | 7469 | 100 |
26/07 16:12 | AT | 7429 | 100 |
26/07 15:41 | AT | 7478 | 3 |
26/07 15:30 | AT | 7473 | 1 |
26/07 15:30 | AT | 7473 | 1 |
26/07 14:43 | AT | 7476 | 1 |
26/07 14:41 | AT | 7477 | 4 |
26/07 14:41 | AT | 7478 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 7477 | 7478 | 7138 | 342 |
25/07/2024 | 7428 | 7442 | 7339 | 1,003 |
24/07/2024 | 7433 | 7435 | 7430 | 56 |
23/07/2024 | 7443 | 7456 | 7377 | 3,242 |
22/07/2024 | 7476 | 7476 | 7392 | 382 |
19/07/2024 | 7342 | 7365 | 7326 | 131 |
18/07/2024 | 7407 | 7479 | 7407 | 508 |
17/07/2024 | 7479 | 7479 | 7450 | 10 |
16/07/2024 | 7482 | 7743 | 7473 | 14,629 |
15/07/2024 | 7445 | 7527 | 7445 | 1,090 |