



-11 (-0.10%)
| SHORT NAME | ETFT40 (ETFT40) |
| LONG NAME | 1NVEST TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 10492 | 0 |
| 15/12 16:18 | AT | 10542 | 200 |
| 15/12 15:41 | AT | 10585 | 85 |
| 15/12 15:16 | AT | 10575 | 2 |
| 15/12 13:58 | AT | 10527 | 2,002 |
| 15/12 13:46 | AT | 10549 | 10 |
| 15/12 12:57 | AT | 10539 | 33 |
| 15/12 12:47 | AT | 10532 | 10 |
| 15/12 12:27 | AT | 10545 | 10 |
| 15/12 11:33 | AT | 10527 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 10492 | 10585 | 10447 | 3,133 |
| 12/12/2025 | 10553 | 10656 | 10381 | 3,596 |
| 11/12/2025 | 10437 | 10445 | 10253 | 1,594 |
| 10/12/2025 | 10320 | 10320 | 10260 | 553 |
| 09/12/2025 | 10282 | 10444 | 10220 | 2,893 |
| 08/12/2025 | 10281 | 10445 | 10281 | 2,927 |
| 05/12/2025 | 10445 | 10445 | 10306 | 3,113 |
| 04/12/2025 | 10297 | 10341 | 10277 | 1,100 |
| 03/12/2025 | 10341 | 10409 | 10266 | 2,919 |
| 02/12/2025 | 10306 | 10389 | 10306 | 1,610 |