SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 8750 | 0 |
20/06 14:45 | AT | 8730 | 16 |
20/06 13:58 | AT | 8787 | 2,313 |
20/06 10:50 | AT | 8786 | 500 |
20/06 10:39 | AT | 8807 | 2 |
20/06 10:09 | AT | 8838 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 8750 | 8838 | 8730 | 2,910 |
19/06/2025 | 8750 | 8750 | 8636 | 518 |
18/06/2025 | 8783 | 8867 | 8669 | 1,359 |
17/06/2025 | 8711 | 8813 | 8671 | 2,054 |
13/06/2025 | 8842 | 9165 | 8824 | 111 |
12/06/2025 | 8956 | 8988 | 8832 | 614,826 |
11/06/2025 | 8895 | 8972 | 8876 | 258 |
10/06/2025 | 8963 | 8976 | 8883 | 135 |
09/06/2025 | 8878 | 9097 | 8828 | 6,927 |
06/06/2025 | 8871 | 8961 | 8865 | 199 |