



-87 (-0.85%)
| SHORT NAME | ETFT40 (ETFT40) |
| LONG NAME | 1NVEST TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 10250 | 0 |
| 31/07 17:04 | OCP | 10250 | 0 |
| 31/07 16:36 | AT | 10199 | 10 |
| 31/07 15:46 | AT | 10251 | 225 |
| 31/07 15:43 | AT | 10251 | 275 |
| 31/07 15:13 | AT | 10260 | 22 |
| 31/07 14:34 | AT | 10318 | 2 |
| 31/07 14:08 | AT | 10323 | 2 |
| 31/07 13:26 | AT | 10308 | 2 |
| 31/07 10:43 | AT | 10311 | 450 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 10250 | 10365 | 10199 | 3,536 |
| 30/07/2026 | 10286 | 10300 | 10090 | 844 |
| 29/07/2026 | 10144 | 10256 | 10144 | 3,168 |
| 28/07/2026 | 10115 | 10422 | 10068 | 680 |
| 27/07/2026 | 10119 | 10240 | 10119 | 334 |
| 24/07/2026 | 10060 | 10083 | 9967 | 1,133 |
| 23/07/2026 | 10007 | 10050 | 9880 | 1,540 |
| 22/07/2026 | 10073 | 10114 | 9827 | 821 |
| 21/07/2026 | 10013 | 10037 | 9827 | 841 |
| 20/07/2026 | 9994 | 10119 | 9994 | 1,812 |