SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 16:56 | OCP | 7480 | 0 |
18/09 16:10 | AT | 7523 | 2 |
18/09 15:42 | AT | 7490 | 19 |
18/09 15:40 | AT | 7494 | 13 |
18/09 14:00 | AT | 7529 | 50 |
18/09 13:58 | AT | 7529 | 66 |
18/09 13:11 | AT | 7508 | 1 |
18/09 12:03 | AT | 7519 | 2 |
18/09 11:10 | AT | 7529 | 7 |
18/09 10:11 | AT | 7545 | 132 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/09/2024 | 7480 | 7546 | 7480 | 305 |
17/09/2024 | 7544 | 7557 | 7532 | 93 |
16/09/2024 | 7549 | 7549 | 7449 | 5,100 |
13/09/2024 | 7481 | 7497 | 7462 | 754 |
12/09/2024 | 7380 | 7460 | 7380 | 973 |
11/09/2024 | 7349 | 7417 | 7349 | 33 |
10/09/2024 | 7416 | 7428 | 7393 | 27 |
09/09/2024 | 7429 | 7449 | 7402 | 63 |
06/09/2024 | 7404 | 7452 | 7404 | 840 |
05/09/2024 | 7472 | 7498 | 7453 | 1,507 |