Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

1NVEST TOP 40 ETF - ETFT40

10,048 -65 (-0.64%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.27
SELL
R109.50

DELAYED PRICE ( 17/07 19:00)

Sale 10,048
Buy 9,827
Sell 10,950
Move -65
% Move -0.64%
Volume 525
Value 52,609
Deals 12
Today's High 10,076
Today's Low 9,850
% From 52WK High -16.47% ( 12,029 )
% From 52WK Low 13.55% ( 8,849 )

CLOSING PRICE ( 16/07/2026)

Close 10,123
High 10,341
Low 10,104
Volume 126
Move 1 day -0.19%
Move 1 week -0.17%
Move 1 month -5.84%
Move MTD -1.26%
Move YTD -6.81%
Move 1 year 13.16%
Move 3 year 39.57%
Move 5 year 67.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP100480
17/07 16:47AT100584
17/07 15:31AT10001172
17/07 14:56AT10024198
17/07 13:54AT10043106
17/07 13:54AT1004022
17/07 13:27AT100292
17/07 11:47AT1002510
17/07 10:43AT100272
17/07 10:32AT99903

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.