Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 17:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
27.4% of TOP-10 views
BUY
R3,605.33
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.2% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
10.9% of TOP-10 views
BUY
R115.73
SELL
R116.88
SIBANYE-S
R38.08   -0.0%
8.9% of TOP-10 views
BUY
R37.48
SELL
R38.08
SHARE

1NVEST TOP 40 ETF - ETFT40

9,776 121 (1.25%)

Thu 18 Sep, 17:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R95.83
SELL
R98.75

DELAYED PRICE ( 18/09 17:58)

Sale 9,776
Buy 9,583
Sell 9,875
Move 121
% Move 1.25%
Volume 8,597
Value 843,197
Deals 13
Today's High 9,849
Today's Low 9,733
% From 52WK High -1.15% ( 9,890 )
% From 52WK Low 36.90% ( 7,141 )

CLOSING PRICE ( 17/09/2025)

Close 9,684
High 9,748
Low 9,679
Volume 434
Move 1 day -0.46%
Move 1 week 0.82%
Move 1 month 2.51%
Move MTD 3.28%
Move YTD 27.89%
Move 1 year 28.37%
Move 3 year 59.09%
Move 5 year 90.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP97760
18/09 16:42AT98055,000
18/09 14:08AT98428
18/09 13:42AT98472,256
18/09 12:51AT984924
18/09 11:43AT98186
18/09 10:59AT976386
18/09 10:12AT9771306
18/09 10:10AT97662
18/09 10:01AT9733447

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.