Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.5% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

1NVEST TOP 40 ETF - ETFT40

10,445 125 (1.21%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.60
SELL
R104.60

DELAYED PRICE ( 05/12 19:14)

Sale 10,445
Buy 10,260
Sell 10,460
Move 125
% Move 1.21%
Volume 3,113
Value 323,209
Deals 22
Today's High 10,438
Today's Low 10,306
% From 52WK High -3.31% ( 10,803 )
% From 52WK Low 46.27% ( 7,141 )

CLOSING PRICE ( 04/12/2025)

Close 10,297
High 10,341
Low 10,277
Volume 1,100
Move 1 day -0.43%
Move 1 week 0.31%
Move 1 month 2.50%
Move MTD -0.07%
Move YTD 35.99%
Move 1 year 32.00%
Move 3 year 49.41%
Move 5 year 88.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP104450
05/12 16:45AT10422500
05/12 15:31AT104231
05/12 15:29AT104202
05/12 13:17AT10424722
05/12 12:56AT104212
05/12 12:43AT103931
05/12 12:27AT1040014
05/12 12:27AT103989
05/12 10:32AT104271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.