Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.8% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

1NVEST TOP 40 ETF - ETFT40

10,912 -189 (-1.71%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.67
SELL
R109.92

DELAYED PRICE ( 12/05 19:00)

Sale 10,912
Buy 10,667
Sell 10,992
Move -189
% Move -1.71%
Volume 5,725
Value 620,748
Deals 35
Today's High 11,182
Today's Low 10,815
% From 52WK High -9.29% ( 12,029 )
% From 52WK Low 29.84% ( 8,404 )

CLOSING PRICE ( 11/05/2026)

Close 11,072
High 11,400
Low 10,020
Volume 1,867
Move 1 day -0.92%
Move 1 week 3.82%
Move 1 month -0.91%
Move MTD 3.28%
Move YTD 1.92%
Move 1 year 30.92%
Move 3 year 51.28%
Move 5 year 79.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP109120
12/05 16:31AT10883100
12/05 16:31AT1089141
12/05 16:16AT109319
12/05 15:50AT10913179
12/05 15:43AT10927287
12/05 15:41AT109136
12/05 15:36AT1091322
12/05 15:16AT108602
12/05 15:16AT108612

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.