



-81 (-2.48%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 3160 | 0 |
| 30/01 13:40 | AT | 3183 | 281 |
| 30/01 13:39 | AT | 3169 | 2,630 |
| 30/01 12:28 | AT | 3169 | 106 |
| 30/01 11:44 | AT | 3182 | 500 |
| 30/01 11:32 | AT | 3203 | 101 |
| 30/01 09:38 | AT | 3199 | 1,968 |
| 30/01 09:06 | AT | 3182 | 500 |
| 30/01 09:05 | AT | 3345 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 3160 | 3345 | 3160 | 6,087 |
| 29/01/2026 | 3264 | 3352 | 3264 | 17,494 |
| 28/01/2026 | 3260 | 3350 | 3241 | 360,118 |
| 27/01/2026 | 3228 | 3256 | 3228 | 13,345 |
| 26/01/2026 | 3248 | 3248 | 3201 | 6,739 |
| 23/01/2026 | 3184 | 3195 | 3184 | 1,640 |
| 22/01/2026 | 3171 | 3175 | 3161 | 53,965 |
| 21/01/2026 | 3122 | 3164 | 3122 | 470 |
| 20/01/2026 | 3154 | 3158 | 3152 | 1,602 |
| 19/01/2026 | 3152 | 3152 | 3124 | 8,780 |