SHORT NAME | ETFSWX (ETFSWX) |
LONG NAME | 1NVEST SWIX 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1394 | 0 |
26/07 16:25 | AT | 1388 | 10 |
26/07 16:13 | AT | 1388 | 100 |
26/07 16:12 | AT | 1383 | 100 |
26/07 14:58 | AT | 1395 | 17 |
26/07 09:21 | AT | 1383 | 99 |
26/07 09:05 | AT | 1379 | 66 |
26/07 09:02 | AT | 1383 | 1 |
26/07 09:02 | AT | 1380 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1394 | 1395 | 1379 | 396 |
25/07/2024 | 1372 | 1389 | 1361 | 93 |
24/07/2024 | 1372 | 1372 | 1372 | 0 |
23/07/2024 | 1387 | 1393 | 1380 | 160 |
22/07/2024 | 1392 | 1392 | 1367 | 164 |
19/07/2024 | 1392 | 1392 | 1365 | 934 |
18/07/2024 | 1382 | 1382 | 1365 | 7 |
17/07/2024 | 1393 | 1393 | 1384 | 2 |
16/07/2024 | 1393 | 1400 | 1389 | 11,527 |
15/07/2024 | 1405 | 1405 | 1394 | 150 |