



-16 (-0.55%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 2914 | 0 |
| 25/09 16:37 | AT | 2915 | 50 |
| 25/09 16:02 | AT | 2917 | 9,999 |
| 25/09 14:46 | AT | 2930 | 571 |
| 25/09 14:18 | AT | 2929 | 46 |
| 25/09 14:01 | AT | 2917 | 1 |
| 25/09 12:40 | AT | 2920 | 247 |
| 25/09 10:19 | AT | 2920 | 227 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 2914 | 2930 | 2914 | 11,141 |
| 23/09/2026 | 2931 | 2931 | 2931 | 0 |
| 22/09/2026 | 2995 | 2995 | 2965 | 1,839 |
| 21/09/2026 | 2969 | 3006 | 2966 | 1,376 |
| 18/09/2026 | 3009 | 3009 | 2976 | 1,825 |
| 17/09/2026 | 2996 | 3035 | 2978 | 3,487 |
| 16/09/2026 | 3005 | 3005 | 2973 | 2,492 |
| 15/09/2026 | 2983 | 2990 | 2967 | 2,215 |
| 14/09/2026 | 2978 | 2995 | 2978 | 5,834 |
| 11/09/2026 | 3018 | 3027 | 3013 | 24,852 |