



-27 (-0.89%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/04 17:03 | OCP | 3021 | 0 |
| 07/04 16:44 | AT | 3011 | 20 |
| 07/04 16:30 | AT | 3013 | 50 |
| 07/04 15:07 | AT | 3108 | 2 |
| 07/04 13:46 | AT | 3026 | 136 |
| 07/04 12:39 | AT | 3030 | 7 |
| 07/04 10:05 | AT | 3000 | 1 |
| 07/04 10:04 | AT | 3000 | 687 |
| 07/04 10:03 | AT | 3014 | 11 |
| 07/04 09:06 | AT | 3034 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/04/2026 | 3021 | 3108 | 3000 | 932 |
| 02/04/2026 | 3038 | 3038 | 2966 | 20,195 |
| 01/04/2026 | 3059 | 3109 | 3032 | 2,406 |
| 31/03/2026 | 2982 | 2982 | 2982 | 314 |
| 30/03/2026 | 2944 | 3199 | 2914 | 18,731 |
| 27/03/2026 | 2940 | 2993 | 2940 | 87 |
| 26/03/2026 | 2949 | 2950 | 2921 | 1,964 |
| 25/03/2026 | 2957 | 3000 | 2957 | 2,753 |
| 24/03/2026 | 2885 | 2942 | 2885 | 743 |
| 23/03/2026 | 2871 | 2942 | 2803 | 2,823 |