



-32 (-1.08%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 2938 | 0 |
| 13/11 15:06 | AT | 2929 | 2 |
| 13/11 14:34 | AT | 2941 | 8 |
| 13/11 13:07 | AT | 2939 | 3 |
| 13/11 09:42 | AT | 2941 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 2938 | 2941 | 2929 | 18 |
| 12/11/2026 | 2961 | 2968 | 2955 | 1,872 |
| 11/11/2026 | 3006 | 3006 | 2977 | 212 |
| 10/11/2026 | 2984 | 3043 | 2984 | 1,494 |
| 09/11/2026 | 2980 | 2980 | 2967 | 1,466 |
| 06/11/2026 | 2970 | 2970 | 2910 | 2,034 |
| 05/11/2026 | 2969 | 3006 | 2792 | 881 |
| 03/11/2026 | 2849 | 2853 | 2841 | 19,054,706 |
| 02/11/2026 | 2855 | 2878 | 2839 | 1,521 |
| 30/10/2026 | 2865 | 2865 | 2822 | 517 |