Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
22.5% of TOP-10 views
BUY
R218.95
SELL
R221.90
WEBUYCARS
R37.50   +6.7%
15.1% of TOP-10 views
BUY
R37.12
SELL
R38.00
SIBANYE-S
R50.55   -0.7%
10.0% of TOP-10 views
BUY
R49.70
SELL
R52.00
NASPERSN
R865.90   -0.3%
9.4% of TOP-10 views
BUY
R853.38
SELL
R870.00
SHARE

1NVEST SWIX 40 ETF - ETFSWX

3,011 9 (0.30%)

Mon 18 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.81
SELL
R30.71

DELAYED PRICE ( 18/05 19:00)

Sale 3,011
Buy 181
Sell 3,071
Move 9
% Move 0.30%
Volume 10,082
Value 302,945
Deals 7
Today's High 3,009
Today's Low 2,973
% From 52WK High -13.97% ( 3,500 )
% From 52WK Low 26.73% ( 2,376 )

CLOSING PRICE ( 15/05/2026)

Close 2,996
High 3,145
Low 2,996
Volume 10,625
Move 1 day -2.47%
Move 1 week -3.07%
Move 1 month -6.05%
Move MTD -0.66%
Move YTD -0.86%
Move 1 year 24.21%
Move 3 year 129.40%
Move 5 year 144.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:05OCP30110
18/05 14:24AT300510,000
18/05 14:06AT30081
18/05 14:06AT30097
18/05 12:04AT299017
18/05 10:02AT29879
18/05 10:02AT297347
18/05 09:03AT30011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.