



-73 (-2.38%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 2996 | 0 |
| 15/05 15:47 | AT | 2999 | 500 |
| 15/05 15:17 | AT | 3011 | 1 |
| 15/05 12:26 | AT | 3029 | 10 |
| 15/05 12:25 | AT | 3030 | 66 |
| 15/05 11:54 | AT | 3017 | 1,822 |
| 15/05 11:29 | AT | 3022 | 1,848 |
| 15/05 11:28 | AT | 3021 | 2,793 |
| 15/05 11:26 | AT | 3019 | 2,439 |
| 15/05 11:26 | AT | 3019 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 3072 | 3072 | 3072 | 0 |
| 13/05/2026 | 3041 | 3078 | 3041 | 181 |
| 12/05/2026 | 3052 | 3150 | 3039 | 2,303 |
| 11/05/2026 | 3104 | 3116 | 3068 | 4,491 |
| 08/05/2026 | 3091 | 3092 | 3080 | 623 |
| 07/05/2026 | 3120 | 3139 | 3120 | 47 |
| 06/05/2026 | 3108 | 3110 | 3082 | 3,567 |
| 05/05/2026 | 2986 | 3075 | 2986 | 436 |
| 04/05/2026 | 3001 | 3025 | 3001 | 1,909 |
| 30/04/2026 | 3016 | 3029 | 3010 | 835 |