



-41 (-1.28%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 3160 | 0 |
| 16/01 14:26 | AT | 3159 | 8 |
| 16/01 13:54 | AT | 3165 | 7 |
| 16/01 12:30 | AT | 3168 | 52 |
| 16/01 11:38 | AT | 3163 | 14 |
| 16/01 09:57 | AT | 3162 | 31 |
| 16/01 09:09 | AT | 3200 | 900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 3160 | 3200 | 3159 | 1,012 |
| 15/01/2026 | 3200 | 3200 | 3168 | 330 |
| 14/01/2026 | 3155 | 3158 | 3155 | 40 |
| 13/01/2026 | 3158 | 3305 | 3136 | 8,004 |
| 12/01/2026 | 3136 | 3500 | 3119 | 4,406 |
| 09/01/2026 | 3114 | 3172 | 3078 | 2,493 |
| 08/01/2026 | 3132 | 3132 | 3132 | 0 |
| 07/01/2026 | 3078 | 3084 | 3077 | 34 |
| 06/01/2026 | 3105 | 3105 | 2966 | 1,957 |
| 05/01/2026 | 3010 | 3048 | 3010 | 4,159 |