



-42 (-1.39%)
| SHORT NAME | ETFSWX (ETFSWX) |
| LONG NAME | 1NVEST SWIX 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 17:07 | OCP | 3011 | 0 |
| 28/05 15:39 | AT | 2980 | 500 |
| 28/05 15:08 | AT | 3006 | 1 |
| 28/05 11:20 | AT | 2999 | 11 |
| 28/05 09:02 | AT | 3001 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 3022 | 3092 | 3022 | 72 |
| 26/05/2026 | 3042 | 3075 | 3017 | 1,924 |
| 25/05/2026 | 3040 | 3050 | 3007 | 3,826 |
| 22/05/2026 | 2965 | 2984 | 2965 | 516 |
| 21/05/2026 | 2990 | 3012 | 2990 | 134 |
| 20/05/2026 | 2996 | 2996 | 2978 | 7,391,484 |
| 19/05/2026 | 2976 | 3001 | 2971 | 1,871,060 |
| 18/05/2026 | 3011 | 3011 | 2973 | 10,082 |
| 15/05/2026 | 2996 | 3145 | 2996 | 10,625 |
| 14/05/2026 | 3072 | 3072 | 3072 | 0 |