SHORT NAME | ETFSWX (ETFSWX) |
LONG NAME | 1NVEST SWIX 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/06 17:02 | OCP | 2457 | 0 |
17/06 16:41 | AT | 2444 | 190 |
17/06 13:54 | AT | 2478 | 15 |
17/06 11:04 | AT | 2482 | 2,911 |
17/06 10:01 | AT | 2488 | 9 |
17/06 09:02 | AT | 2507 | 1 |
17/06 09:02 | AT | 2509 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/06/2025 | 2457 | 2509 | 2444 | 3,129 |
13/06/2025 | 2492 | 2492 | 2492 | 0 |
12/06/2025 | 2526 | 2526 | 2490 | 52 |
11/06/2025 | 2506 | 2514 | 2506 | 2,266 |
10/06/2025 | 2512 | 2525 | 2487 | 283 |
09/06/2025 | 2507 | 2525 | 2507 | 2,832 |
06/06/2025 | 2506 | 2526 | 2506 | 592 |
05/06/2025 | 2512 | 2512 | 2450 | 294 |
04/06/2025 | 2494 | 2494 | 2493 | 9 |
03/06/2025 | 2468 | 2492 | 2468 | 756 |