Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Apr, 16:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R201.48   +1.2%
31.6% of TOP-10 views
BUY
R201.38
SELL
R201.48
SIBANYE-S
R53.42   -0.4%
9.7% of TOP-10 views
BUY
R53.36
SELL
R53.44
ORIONMIN
R0.32   -5.9%
8.2% of TOP-10 views
BUY
R0.32
SELL
R0.33
PPC
R6.17   -2.4%
8.1% of TOP-10 views
BUY
R6.17
SELL
R6.18
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,829 -70 (-1.43%)

Thu 9 Apr, 16:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.21
SELL
R48.35

DELAYED PRICE ( 09/04 16:17)

Sale 4,829
Buy 4,821
Sell 4,835
Move -70
% Move -1.43%
Volume 22,055
Value 1,067,283
Deals 26
Today's High 5,000
Today's Low 4,779
% From 52WK High -10.57% ( 5,400 )
% From 52WK Low 38.17% ( 3,495 )

CLOSING PRICE ( 08/04/2026)

Close 4,899
High 4,995
Low 4,614
Volume 32,584
Move 1 day 5.90%
Move 1 week 5.04%
Move 1 month 3.95%
Move MTD 6.69%
Move YTD -1.73%
Move 1 year 32.05%
Move 3 year 56.47%
Move 5 year 64.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/04 15:34AT4829100
09/04 15:08AT48426
09/04 13:56AT483485
09/04 13:51AT48161
09/04 13:04AT4838206
09/04 12:40AT482057
09/04 12:28AT48386
09/04 11:43AT4839950
09/04 10:48AT48568
09/04 10:46AT4839500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.