



-22 (-0.46%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/12 11:36 | AT | 4793 | 500 |
| 09/12 11:06 | AT | 4807 | 399 |
| 09/12 10:52 | AT | 4808 | 900 |
| 09/12 10:00 | AT | 4836 | 78 |
| 09/12 10:00 | AT | 4835 | 4 |
| 09/12 09:23 | AT | 4828 | 6 |
| 09/12 09:02 | AT | 4835 | 5 |
| 09/12 09:02 | AT | 4840 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/12/2025 | 4815 | 5046 | 4807 | 303 |
| 05/12/2025 | 4954 | 4954 | 4858 | 1,284 |
| 04/12/2025 | 4920 | 4960 | 4899 | 97,406 |
| 03/12/2025 | 4927 | 5021 | 4882 | 132,468 |
| 02/12/2025 | 4886 | 4940 | 4882 | 3,979 |
| 01/12/2025 | 5001 | 5197 | 4909 | 19,905 |
| 28/11/2025 | 4978 | 5101 | 4958 | 153,688 |
| 27/11/2025 | 4984 | 5021 | 4900 | 8,044 |
| 26/11/2025 | 4963 | 4963 | 4925 | 23,608 |
| 25/11/2025 | 4909 | 4922 | 4860 | 6,088 |