



-70 (-1.43%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/04 15:34 | AT | 4829 | 100 |
| 09/04 15:08 | AT | 4842 | 6 |
| 09/04 13:56 | AT | 4834 | 85 |
| 09/04 13:51 | AT | 4816 | 1 |
| 09/04 13:04 | AT | 4838 | 206 |
| 09/04 12:40 | AT | 4820 | 57 |
| 09/04 12:28 | AT | 4838 | 6 |
| 09/04 11:43 | AT | 4839 | 950 |
| 09/04 10:48 | AT | 4856 | 8 |
| 09/04 10:46 | AT | 4839 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/04/2026 | 4899 | 4995 | 4614 | 32,584 |
| 07/04/2026 | 4626 | 4699 | 4590 | 202,109 |
| 02/04/2026 | 4654 | 4820 | 4595 | 42,478 |
| 01/04/2026 | 4664 | 4711 | 4620 | 4,410 |
| 31/03/2026 | 4592 | 4650 | 4567 | 52,202 |
| 30/03/2026 | 4598 | 4830 | 4557 | 10,789 |
| 27/03/2026 | 4615 | 4710 | 4600 | 113,457 |
| 26/03/2026 | 4670 | 4723 | 4656 | 28,721 |
| 25/03/2026 | 4726 | 4796 | 4707 | 37,946 |
| 24/03/2026 | 4666 | 4677 | 4542 | 7,939 |