



-12 (-0.25%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/05 16:55 | OCP | 4872 | 0 |
| 07/05 16:38 | AT | 4868 | 372 |
| 07/05 15:45 | AT | 4881 | 7 |
| 07/05 13:02 | AT | 4882 | 32 |
| 07/05 12:54 | AT | 4883 | 3,000 |
| 07/05 11:04 | AT | 4892 | 53 |
| 07/05 11:01 | AT | 4897 | 8 |
| 07/05 11:01 | AT | 4898 | 6 |
| 07/05 11:01 | AT | 4896 | 50 |
| 07/05 10:00 | AT | 4880 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/05/2026 | 4880 | 4923 | 4850 | 132,348 |
| 05/05/2026 | 4792 | 4812 | 4710 | 253,813 |
| 04/05/2026 | 4830 | 4879 | 4801 | 548,044 |
| 30/04/2026 | 4838 | 4855 | 4790 | 508,084 |
| 29/04/2026 | 4790 | 4854 | 4782 | 417,098 |
| 28/04/2026 | 4834 | 4898 | 4731 | 1,373,129 |
| 24/04/2026 | 4897 | 4952 | 4885 | 545,970 |
| 23/04/2026 | 4936 | 4978 | 4926 | 37,451 |
| 22/04/2026 | 4968 | 5095 | 4953 | 190,531 |
| 21/04/2026 | 4993 | 5021 | 4986 | 39,859 |