SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/01 10:57 | AT | 3951 | 454 |
14/01 10:00 | AT | 3951 | 6 |
14/01 09:52 | AT | 3951 | 2 |
14/01 09:29 | AT | 3951 | 6 |
14/01 09:10 | AT | 3951 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/01/2025 | 3941 | 4046 | 3913 | 1,788 |
10/01/2025 | 4024 | 4064 | 4016 | 5,235 |
09/01/2025 | 4031 | 4084 | 4006 | 6,514 |
08/01/2025 | 4044 | 4127 | 4010 | 14,042 |
07/01/2025 | 4107 | 4123 | 4066 | 1,049 |
06/01/2025 | 4064 | 4139 | 4064 | 6,884 |
03/01/2025 | 4085 | 4119 | 4051 | 4,661 |
02/01/2025 | 4067 | 4110 | 4034 | 833,378 |
31/12/2024 | 4044 | 4098 | 4044 | 2,237,532 |
30/12/2024 | 4037 | 4070 | 4017 | 1,586,294 |