SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 3258 | 0 |
25/04 13:43 | AT | 3289 | 45 |
25/04 13:20 | AT | 3288 | 485 |
25/04 12:46 | AT | 3288 | 338 |
25/04 12:46 | AT | 3277 | 67 |
25/04 12:11 | AT | 3254 | 30 |
25/04 11:58 | AT | 3277 | 8 |
25/04 10:59 | AT | 3277 | 25 |
25/04 10:00 | AT | 3227 | 58 |
25/04 09:19 | AT | 3271 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 3255 | 3270 | 3200 | 23,099 |
23/04/2024 | 3241 | 3283 | 3225 | 3,144 |
22/04/2024 | 3271 | 3288 | 3225 | 10,878 |
19/04/2024 | 3260 | 3285 | 3247 | 1,826 |
18/04/2024 | 3293 | 3293 | 3252 | 126 |
17/04/2024 | 3273 | 3311 | 3261 | 4,146 |
16/04/2024 | 3281 | 3329 | 3281 | 3,068 |
15/04/2024 | 3318 | 3337 | 3288 | 9,937 |
12/04/2024 | 3302 | 3347 | 3299 | 4,392 |
11/04/2024 | 3372 | 3379 | 3340 | 15,300 |