Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,208 -37 (-0.87%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.00
SELL
R43.00

DELAYED PRICE ( 11/07 19:00)

Sale 4,208
Buy 3,600
Sell 4,300
Move -37
% Move -0.87%
Volume 2,956,865
Value 124,219,493
Deals 221
Today's High 4,295
Today's Low 4,170
% From 52WK High -2.12% ( 4,299 )
% From 52WK Low 20.40% ( 3,495 )

CLOSING PRICE ( 10/07/2025)

Close 4,252
High 4,252
Low 4,189
Volume 869,237
Move 1 day 1.09%
Move 1 week 2.66%
Move 1 month 1.99%
Move MTD 2.24%
Move YTD 5.14%
Move 1 year 17.10%
Move 3 year 36.85%
Move 5 year 51.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP42080
11/07 16:42AT421538,124
11/07 16:42AT42163,269
11/07 16:40AT421325,500
11/07 16:39AT42134,051
11/07 16:39AT421225,500
11/07 16:33AT421225,500
11/07 16:28AT420825,500
11/07 16:07AT42057,514
11/07 16:07AT420550,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.