



23 (0.47%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 4952 | 0 |
| 23/10 16:10 | AT | 4969 | 33,770 |
| 23/10 16:08 | AT | 4969 | 1,052 |
| 23/10 16:07 | AT | 4969 | 1,052 |
| 23/10 16:07 | AT | 4968 | 36,196 |
| 23/10 16:05 | AT | 4969 | 4,539 |
| 23/10 16:05 | AT | 4969 | 710 |
| 23/10 16:00 | AT | 4968 | 4,203 |
| 23/10 16:00 | AT | 4969 | 3,457 |
| 23/10 16:00 | AT | 4967 | 668 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 4946 | 4958 | 4919 | 6,692 |
| 21/10/2026 | 4951 | 4959 | 4893 | 8,592 |
| 20/10/2026 | 4932 | 4932 | 4889 | 5,412 |
| 19/10/2026 | 4904 | 5004 | 4886 | 96,847 |
| 16/10/2026 | 4908 | 4928 | 4908 | 4,799 |
| 15/10/2026 | 4942 | 4974 | 4933 | 11,391 |
| 14/10/2026 | 4922 | 4971 | 4873 | 924,836 |
| 13/10/2026 | 4910 | 4922 | 4859 | 3,006 |
| 12/10/2026 | 4883 | 4895 | 4725 | 2,735 |
| 09/10/2026 | 4887 | 4893 | 4851 | 46,176 |