



57 (1.13%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/06 17:02 | OCP | 5102 | 0 |
| 25/06 16:28 | AT | 5117 | 4 |
| 25/06 15:24 | AT | 5120 | 4,200 |
| 25/06 13:50 | AT | 5106 | 1,796 |
| 25/06 13:47 | AT | 5127 | 26 |
| 25/06 13:29 | AT | 5131 | 384 |
| 25/06 13:17 | AT | 5119 | 9 |
| 25/06 12:42 | AT | 5114 | 9 |
| 25/06 11:31 | AT | 5112 | 12 |
| 25/06 11:00 | AT | 5107 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 5102 | 5131 | 5089 | 6,621 |
| 24/06/2026 | 5060 | 5077 | 5037 | 43,238 |
| 23/06/2026 | 5043 | 5057 | 5037 | 12,158 |
| 22/06/2026 | 5063 | 5090 | 5042 | 93,425 |
| 19/06/2026 | 5060 | 5068 | 5039 | 29,188 |
| 18/06/2026 | 5017 | 5029 | 4938 | 7,212 |
| 17/06/2026 | 5015 | 5017 | 4775 | 20,441 |
| 15/06/2026 | 5004 | 5017 | 4957 | 83,591 |
| 12/06/2026 | 4896 | 4935 | 4892 | 45,348 |
| 11/06/2026 | 4858 | 4908 | 4763 | 12,415 |