



21 (0.43%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/05 16:55 | OCP | 4891 | 0 |
| 21/05 16:40 | AT | 4906 | 1,440 |
| 21/05 15:49 | AT | 4879 | 4,500 |
| 21/05 15:49 | AT | 4878 | 600 |
| 21/05 15:39 | AT | 4883 | 669 |
| 21/05 15:16 | AT | 4902 | 21 |
| 21/05 14:13 | AT | 4902 | 4 |
| 21/05 13:53 | AT | 4889 | 5 |
| 21/05 10:50 | AT | 4876 | 1,753 |
| 21/05 10:33 | AT | 4897 | 81 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/05/2026 | 4885 | 4902 | 4860 | 155,201 |
| 19/05/2026 | 4889 | 4987 | 4889 | 869,673 |
| 18/05/2026 | 4938 | 4946 | 4852 | 605,753 |
| 15/05/2026 | 4872 | 4958 | 4763 | 1,276,627 |
| 14/05/2026 | 4883 | 4903 | 4841 | 526,246 |
| 13/05/2026 | 4842 | 4991 | 4807 | 1,162,339 |
| 12/05/2026 | 4854 | 4854 | 4800 | 746,408 |
| 11/05/2026 | 4855 | 4873 | 4827 | 39,266 |
| 08/05/2026 | 4862 | 4874 | 4801 | 34,718 |
| 07/05/2026 | 4872 | 4898 | 4803 | 3,569 |