



-2 (-0.04%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 17:07 | OCP | 4908 | 0 |
| 28/05 16:39 | AT | 4928 | 500 |
| 28/05 16:39 | AT | 4916 | 55 |
| 28/05 16:18 | AT | 4919 | 2 |
| 28/05 13:33 | AT | 4880 | 104 |
| 28/05 13:05 | AT | 4880 | 15 |
| 28/05 12:22 | AT | 4881 | 5 |
| 28/05 11:20 | AT | 4906 | 31 |
| 28/05 10:18 | AT | 4903 | 10 |
| 28/05 10:00 | AT | 4911 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 4918 | 4973 | 4910 | 63,406 |
| 26/05/2026 | 4951 | 4961 | 4885 | 4,503 |
| 25/05/2026 | 4921 | 4930 | 4885 | 3,964 |
| 22/05/2026 | 4884 | 4918 | 4880 | 27,107 |
| 21/05/2026 | 4891 | 4906 | 4807 | 9,095 |
| 20/05/2026 | 4885 | 4902 | 4860 | 155,201 |
| 19/05/2026 | 4889 | 4987 | 4889 | 869,673 |
| 18/05/2026 | 4938 | 4946 | 4852 | 605,753 |
| 15/05/2026 | 4872 | 4958 | 4763 | 1,276,627 |
| 14/05/2026 | 4883 | 4903 | 4841 | 526,246 |