



-2 (-0.04%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 5058 | 0 |
| 06/11 15:55 | AT | 5067 | 12,755 |
| 06/11 15:54 | AT | 5066 | 1,331 |
| 06/11 15:54 | AT | 5066 | 3,726 |
| 06/11 15:37 | AT | 5060 | 92 |
| 06/11 15:37 | AT | 5061 | 598 |
| 06/11 15:35 | AT | 5045 | 5 |
| 06/11 14:35 | AT | 5050 | 4 |
| 06/11 14:19 | AT | 5047 | 889 |
| 06/11 14:01 | AT | 5035 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 5069 | 5136 | 5068 | 62,794 |
| 03/11/2026 | 5006 | 5121 | 4966 | 68,230 |
| 02/11/2026 | 5003 | 5035 | 4980 | 307,316 |
| 30/10/2026 | 4979 | 4997 | 4959 | 671,651 |
| 29/10/2026 | 4996 | 4996 | 4953 | 616 |
| 28/10/2026 | 4992 | 5011 | 4940 | 13,449 |
| 27/10/2026 | 4990 | 5150 | 4961 | 4,387 |
| 26/10/2026 | 5021 | 5053 | 4908 | 395,530 |
| 23/10/2026 | 4952 | 4979 | 4948 | 188,951 |
| 22/10/2026 | 4946 | 4958 | 4919 | 6,692 |