Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.7% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.0% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.5% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

5,058 -2 (-0.04%)

Fri 6 Nov, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.98
SELL
R69.54

DELAYED PRICE ( 06/11 18:59)

Sale 5,058
Buy 4,998
Sell 6,954
Move -2
% Move -0.04%
Volume 27,723
Value 1,403,413
Deals 22
Today's High 5,076
Today's Low 5,035
% From 52WK High -6.33% ( 5,400 )
% From 52WK Low 12.40% ( 4,500 )

CLOSING PRICE ( 05/11/2026)

Close 5,069
High 5,136
Low 5,068
Volume 62,794
Move 1 day 1.26%
Move 1 week 1.46%
Move 1 month 4.62%
Move MTD 1.81%
Move YTD 1.69%
Move 1 year 8.66%
Move 3 year 73.42%
Move 5 year 54.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP50580
06/11 15:55AT506712,755
06/11 15:54AT50661,331
06/11 15:54AT50663,726
06/11 15:37AT506092
06/11 15:37AT5061598
06/11 15:35AT50455
06/11 14:35AT50504
06/11 14:19AT5047889
06/11 14:01AT50354

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.