



52 (1.07%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 4896 | 0 |
| 12/06 16:27 | AT | 4910 | 1,679 |
| 12/06 16:11 | AT | 4914 | 3,600 |
| 12/06 16:08 | AT | 4911 | 15,000 |
| 12/06 15:34 | AT | 4913 | 97 |
| 12/06 15:34 | AT | 4904 | 1,480 |
| 12/06 15:28 | AT | 4892 | 876 |
| 12/06 14:58 | AT | 4899 | 2,852 |
| 12/06 14:50 | AT | 4899 | 2,148 |
| 12/06 14:29 | AT | 4899 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 4896 | 4935 | 4892 | 45,348 |
| 11/06/2026 | 4858 | 4908 | 4763 | 12,415 |
| 10/06/2026 | 4836 | 4866 | 4836 | 11,110 |
| 09/06/2026 | 4823 | 4842 | 4788 | 87,439 |
| 08/06/2026 | 4772 | 4790 | 4742 | 9,378 |
| 05/06/2026 | 4725 | 4793 | 4713 | 13,685 |
| 04/06/2026 | 4768 | 4787 | 4754 | 10,697 |
| 03/06/2026 | 4769 | 4802 | 4757 | 4,241 |
| 02/06/2026 | 4783 | 4945 | 4766 | 85,189 |
| 01/06/2026 | 4816 | 4960 | 4811 | 40,397 |