Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,132 -4 (-0.10%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.00
SELL
R41.94

DELAYED PRICE ( 20/06 19:00)

Sale 4,132
Buy 3,600
Sell 4,194
Move -4
% Move -0.10%
Volume 21,771
Value 903,358
Deals 14
Today's High 4,163
Today's Low 4,128
% From 52WK High -2.91% ( 4,256 )
% From 52WK Low 21.17% ( 3,410 )

CLOSING PRICE ( 19/06/2025)

Close 4,133
High 4,133
Low 4,084
Volume 239
Move 1 day 1.27%
Move 1 week -1.03%
Move 1 month 1.75%
Move MTD -1.31%
Move YTD 2.20%
Move 1 year 11.25%
Move 3 year 33.88%
Move 5 year 47.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 16:58OCP41320
20/06 15:53AT4129692
20/06 15:47AT4163605
20/06 15:37AT41371
20/06 14:45AT41486
20/06 14:45AT41562
20/06 14:12AT4155327
20/06 13:58AT41562,552
20/06 13:47AT4139832
20/06 12:21AT412842

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.