



44 (0.87%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 5068 | 0 |
| 03/07 15:52 | AT | 5072 | 4,136 |
| 03/07 15:52 | AT | 5073 | 26,300 |
| 03/07 14:21 | AT | 5067 | 65 |
| 03/07 13:53 | AT | 5063 | 5 |
| 03/07 13:42 | AT | 5065 | 361 |
| 03/07 13:28 | AT | 5046 | 10 |
| 03/07 12:48 | AT | 5038 | 3,500 |
| 03/07 12:20 | AT | 5059 | 13 |
| 03/07 11:58 | AT | 5060 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 5068 | 5073 | 4968 | 39,240 |
| 02/07/2026 | 5029 | 5046 | 4999 | 272,319 |
| 01/07/2026 | 5006 | 5061 | 4984 | 6,288 |
| 30/06/2026 | 5054 | 5098 | 5041 | 240,768 |
| 29/06/2026 | 5108 | 5152 | 5097 | 5,482 |
| 26/06/2026 | 5114 | 5130 | 5086 | 8,600 |
| 25/06/2026 | 5102 | 5131 | 5089 | 6,621 |
| 24/06/2026 | 5060 | 5077 | 5037 | 43,238 |
| 23/06/2026 | 5043 | 5057 | 5037 | 12,158 |
| 22/06/2026 | 5063 | 5090 | 5042 | 93,425 |