Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.90   +2.0%
18.2% of TOP-10 views
BUY
R219.30
SELL
R225.00
ORIONMIN
R0.28   -6.7%
16.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
AFRIMAT
R32.25   +3.3%
12.6% of TOP-10 views
BUY
R32.00
SELL
R34.23
SIBANYE-S
R47.65   -1.6%
10.0% of TOP-10 views
BUY
R47.40
SELL
R47.65
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,891 21 (0.43%)

Thu 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.07
SELL
R100.00

DELAYED PRICE ( 21/05 19:00)

Sale 4,891
Buy 4,807
Sell 10,000
Move 21
% Move 0.43%
Volume 9,095
Value 444,117
Deals 11
Today's High 4,906
Today's Low 4,807
% From 52WK High -9.43% ( 5,400 )
% From 52WK Low 24.42% ( 3,931 )

CLOSING PRICE ( 20/05/2026)

Close 4,885
High 4,902
Low 4,860
Volume 155,201
Move 1 day -0.08%
Move 1 week 0.89%
Move 1 month -2.36%
Move MTD 0.97%
Move YTD -2.01%
Move 1 year 20.26%
Move 3 year 60.90%
Move 5 year 59.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 16:55OCP48910
21/05 16:40AT49061,440
21/05 15:49AT48794,500
21/05 15:49AT4878600
21/05 15:39AT4883669
21/05 15:16AT490221
21/05 14:13AT49024
21/05 13:53AT48895
21/05 10:50AT48761,753
21/05 10:33AT489781

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.