



-4 (-0.09%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 4592 | 0 |
| 31/10 15:54 | AT | 4642 | 14 |
| 31/10 15:32 | AT | 4646 | 1 |
| 31/10 10:29 | AT | 4668 | 48 |
| 31/10 10:29 | AT | 4668 | 16 |
| 31/10 10:05 | AT | 4671 | 95 |
| 31/10 09:50 | AT | 4675 | 61 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 4592 | 4675 | 4592 | 245 |
| 30/10/2025 | 4646 | 4671 | 4601 | 76,826 |
| 29/10/2025 | 4648 | 4671 | 4615 | 34,559 |
| 28/10/2025 | 4604 | 4674 | 4604 | 30,966 |
| 27/10/2025 | 4574 | 4664 | 4539 | 91,196 |
| 24/10/2025 | 4558 | 4705 | 4554 | 18,182 |
| 23/10/2025 | 4631 | 4635 | 4548 | 79,423 |
| 22/10/2025 | 4569 | 4576 | 4500 | 830,030 |
| 21/10/2025 | 4540 | 4574 | 4521 | 8,091 |
| 20/10/2025 | 4563 | 4563 | 4527 | 501 |