SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 4208 | 0 |
11/07 16:42 | AT | 4215 | 38,124 |
11/07 16:42 | AT | 4216 | 3,269 |
11/07 16:40 | AT | 4213 | 25,500 |
11/07 16:39 | AT | 4213 | 4,051 |
11/07 16:39 | AT | 4212 | 25,500 |
11/07 16:33 | AT | 4212 | 25,500 |
11/07 16:28 | AT | 4208 | 25,500 |
11/07 16:07 | AT | 4205 | 7,514 |
11/07 16:07 | AT | 4205 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 4208 | 4295 | 4170 | 2,956,865 |
10/07/2025 | 4252 | 4252 | 4189 | 869,237 |
09/07/2025 | 4206 | 4238 | 4191 | 1,333 |
08/07/2025 | 4210 | 4237 | 4194 | 674,597 |
07/07/2025 | 4232 | 4260 | 4175 | 1,021,797 |
04/07/2025 | 4209 | 4220 | 4125 | 305,909 |
03/07/2025 | 4142 | 4168 | 4124 | 85,776 |
02/07/2025 | 4114 | 4205 | 4098 | 9,491 |
01/07/2025 | 4126 | 4195 | 4126 | 18,499 |
30/06/2025 | 4159 | 4299 | 4138 | 30,133 |