



14 (0.28%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 5062 | 0 |
| 13/11 15:35 | AT | 5057 | 267 |
| 13/11 15:01 | AT | 5046 | 848 |
| 13/11 14:43 | AT | 5044 | 1,750 |
| 13/11 14:34 | AT | 5057 | 5 |
| 13/11 14:12 | AT | 5049 | 4,750 |
| 13/11 13:30 | AT | 5057 | 228 |
| 13/11 12:43 | AT | 5054 | 2,092 |
| 13/11 12:35 | AT | 5038 | 4 |
| 13/11 11:46 | AT | 5052 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2026 | 5043 | 5115 | 5043 | 1,105 |
| 11/11/2026 | 5054 | 5104 | 5041 | 38,411 |
| 10/11/2026 | 5092 | 5104 | 5041 | 72,104 |
| 09/11/2026 | 5059 | 5103 | 4901 | 350,709 |
| 06/11/2026 | 5058 | 5076 | 5035 | 27,723 |
| 05/11/2026 | 5069 | 5136 | 5068 | 62,794 |
| 03/11/2026 | 5006 | 5121 | 4966 | 68,230 |
| 02/11/2026 | 5003 | 5035 | 4980 | 307,316 |
| 30/10/2026 | 4979 | 4997 | 4959 | 671,651 |
| 29/10/2026 | 4996 | 4996 | 4953 | 616 |