Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SABKABILI
R34.00   0.0%
18.2% of TOP-10 views
BUY
R34.00
SELL
R34.00
PPC
R8.14   -1.7%
9.1% of TOP-10 views
BUY
R8.01
SELL
R8.50
REMGRO
R191.32   +0.0%
9.1% of TOP-10 views
BUY
R189.00
SELL
R191.90
STXFIN
R27.09   +0.3%
9.1% of TOP-10 views
BUY
R26.41
SELL
R27.40
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

5,017 14 (0.28%)

Thu 18 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.40
SELL
R100.00

DELAYED PRICE ( 18/06 19:00)

Sale 5,017
Buy 4,940
Sell 10,000
Move 14
% Move 0.28%
Volume 7,212
Value 361,474
Deals 18
Today's High 5,029
Today's Low 4,938
% From 52WK High -7.09% ( 5,400 )
% From 52WK Low 25.39% ( 4,001 )

CLOSING PRICE ( 17/06/2026)

Close 5,015
High 5,017
Low 4,775
Volume 20,441
Move 1 day 0.22%
Move 1 week 3.70%
Move 1 month 1.56%
Move MTD 2.72%
Move YTD 0.60%
Move 1 year 22.74%
Move 3 year 62.09%
Move 5 year 57.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 16:56OCP50170
18/06 15:46AT502994
18/06 15:07AT49403
18/06 13:56AT499494
18/06 13:46AT500894
18/06 12:56AT499290
18/06 12:36AT5010400
18/06 12:16AT49381
18/06 11:22AT501210
18/06 11:07AT501294

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.