



95 (2.04%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 4717 | 0 |
| 07/11 15:40 | AT | 4746 | 254 |
| 07/11 15:40 | AT | 4747 | 1,116 |
| 07/11 15:36 | AT | 4741 | 4,819 |
| 07/11 15:36 | AT | 4740 | 1,054 |
| 07/11 15:36 | AT | 4742 | 33,543 |
| 07/11 15:34 | AT | 4715 | 104 |
| 07/11 15:32 | AT | 4715 | 1,732 |
| 07/11 13:05 | AT | 4707 | 2 |
| 07/11 12:48 | AT | 4686 | 34 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 4717 | 4747 | 4679 | 68,358 |
| 06/11/2025 | 4652 | 4800 | 4649 | 65,376 |
| 05/11/2025 | 4665 | 4671 | 4657 | 9,843 |
| 04/11/2025 | 4670 | 4670 | 4624 | 34,802 |
| 03/11/2025 | 4670 | 4690 | 4626 | 2,714 |
| 31/10/2025 | 4592 | 4675 | 4592 | 245 |
| 30/10/2025 | 4646 | 4671 | 4601 | 76,826 |
| 29/10/2025 | 4648 | 4671 | 4615 | 34,559 |
| 28/10/2025 | 4604 | 4674 | 4604 | 30,966 |
| 27/10/2025 | 4574 | 4664 | 4539 | 91,196 |