



20 (0.41%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 4926 | 0 |
| 04/09 15:39 | AT | 4921 | 150 |
| 04/09 14:59 | AT | 4920 | 1,513 |
| 04/09 14:45 | AT | 4909 | 1,489 |
| 04/09 14:38 | AT | 4930 | 1,518 |
| 04/09 14:28 | AT | 4907 | 1 |
| 04/09 14:24 | AT | 4907 | 4 |
| 04/09 14:12 | AT | 4905 | 5 |
| 04/09 14:04 | AT | 4921 | 513 |
| 04/09 13:57 | AT | 4923 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 4926 | 4930 | 4763 | 9,036 |
| 03/09/2026 | 4901 | 4913 | 4843 | 12,976 |
| 02/09/2026 | 4852 | 4870 | 4834 | 32,258 |
| 01/09/2026 | 4872 | 4924 | 4860 | 18,415 |
| 31/08/2026 | 4912 | 4938 | 4892 | 424,764 |
| 28/08/2026 | 4936 | 4950 | 4887 | 1,473 |
| 27/08/2026 | 4881 | 4968 | 4762 | 46,282 |
| 26/08/2026 | 4862 | 4969 | 4857 | 49,089 |
| 25/08/2026 | 4857 | 4889 | 4826 | 23,461 |
| 24/08/2026 | 4852 | 4945 | 4848 | 71,574 |