



-48 (-0.97%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 13:56 | AT | 4884 | 1,961 |
| 09/10 12:58 | AT | 4851 | 30,726 |
| 09/10 12:57 | AT | 4852 | 4,385 |
| 09/10 11:51 | AT | 4864 | 4 |
| 09/10 11:26 | AT | 4875 | 4,830 |
| 09/10 11:25 | AT | 4875 | 4,170 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/10/2026 | 4932 | 4932 | 4813 | 23,520 |
| 07/10/2026 | 4855 | 4932 | 4794 | 399,103 |
| 06/10/2026 | 4845 | 4886 | 4831 | 1,109 |
| 05/10/2026 | 4838 | 4870 | 4791 | 178,424 |
| 02/10/2026 | 4795 | 4851 | 4765 | 186,898 |
| 01/10/2026 | 4827 | 4921 | 4827 | 157,135 |
| 30/09/2026 | 4961 | 4961 | 4887 | 514,747 |
| 29/09/2026 | 4924 | 5138 | 4916 | 2,646 |
| 28/09/2026 | 4935 | 4999 | 4908 | 57,420 |
| 25/09/2026 | 4926 | 4948 | 4900 | 125,617 |