Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R175.99   +1.2%
20.0% of TOP-10 views
BUY
R170.00
SELL
R177.50
SANLAM
R88.82   -0.5%
20.0% of TOP-10 views
BUY
R88.51
SELL
R90.25
E-MEDIA-N
R1.80   0.0%
13.3% of TOP-10 views
BUY
R1.75
SELL
R1.88
CLICKS
R226.64   -1.4%
6.7% of TOP-10 views
BUY
R226.00
SELL
R229.00
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

5,102 57 (1.13%)

Thu 25 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.85
SELL
R100.00

DELAYED PRICE ( 25/06 19:00)

Sale 5,102
Buy 4,985
Sell 10,000
Move 57
% Move 1.13%
Volume 6,621
Value 338,759
Deals 16
Today's High 5,131
Today's Low 5,089
% From 52WK High -5.52% ( 5,400 )
% From 52WK Low 27.52% ( 4,001 )

CLOSING PRICE ( 24/06/2026)

Close 5,060
High 5,077
Low 5,037
Volume 43,238
Move 1 day 0.34%
Move 1 week 0.90%
Move 1 month 2.82%
Move MTD 3.65%
Move YTD 1.50%
Move 1 year 22.99%
Move 3 year 69.29%
Move 5 year 61.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:02OCP51020
25/06 16:28AT51174
25/06 15:24AT51204,200
25/06 13:50AT51061,796
25/06 13:47AT512726
25/06 13:29AT5131384
25/06 13:17AT51199
25/06 12:42AT51149
25/06 11:31AT511212
25/06 11:00AT51074

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.