



-42 (-0.85%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/04 17:01 | OCP | 4936 | 0 |
| 23/04 15:57 | AT | 4926 | 30,099 |
| 23/04 15:57 | AT | 4927 | 98 |
| 23/04 14:26 | AT | 4945 | 5 |
| 23/04 13:23 | AT | 4959 | 98 |
| 23/04 12:49 | AT | 4966 | 98 |
| 23/04 12:26 | AT | 4962 | 98 |
| 23/04 12:05 | AT | 4948 | 155 |
| 23/04 12:05 | AT | 4948 | 1,903 |
| 23/04 11:25 | AT | 4963 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/04/2026 | 4968 | 5095 | 4953 | 190,531 |
| 21/04/2026 | 4993 | 5021 | 4986 | 39,859 |
| 20/04/2026 | 5003 | 5125 | 4943 | 19,657 |
| 17/04/2026 | 5055 | 5055 | 4931 | 2,999 |
| 16/04/2026 | 4962 | 4971 | 4925 | 20,840 |
| 15/04/2026 | 4956 | 5080 | 4923 | 609,605 |
| 14/04/2026 | 4917 | 4930 | 4803 | 6,251 |
| 13/04/2026 | 4848 | 4864 | 4816 | 38,801 |
| 10/04/2026 | 4884 | 4884 | 4793 | 1,428 |
| 09/04/2026 | 4810 | 5000 | 4779 | 22,076 |