SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 4111 | 0 |
30/04 15:59 | AT | 4120 | 2 |
30/04 14:42 | AT | 4139 | 60 |
30/04 14:36 | AT | 4112 | 7 |
30/04 13:53 | AT | 4151 | 47 |
30/04 13:20 | AT | 4147 | 11 |
30/04 13:10 | AT | 4119 | 2,510 |
30/04 12:41 | AT | 4121 | 4 |
30/04 12:37 | AT | 4152 | 4 |
30/04 12:25 | AT | 4150 | 23,348 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 4111 | 4152 | 4060 | 30,419 |
29/04/2025 | 4076 | 4103 | 3928 | 12,679 |
25/04/2025 | 4056 | 4068 | 3991 | 1,281 |
24/04/2025 | 4005 | 4013 | 3965 | 2,316 |
23/04/2025 | 3990 | 4102 | 3967 | 1,941 |
22/04/2025 | 3992 | 4004 | 3943 | 129,024 |
17/04/2025 | 3972 | 3972 | 3912 | 3,900 |
16/04/2025 | 3911 | 3929 | 3871 | 10,600 |
15/04/2025 | 3894 | 3909 | 3851 | 16,019 |
14/04/2025 | 3829 | 3848 | 3707 | 31,003 |