



-37 (-0.74%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 4979 | 0 |
| 30/10 16:16 | AT | 4959 | 11,346 |
| 30/10 16:16 | AT | 4959 | 38,257 |
| 30/10 16:16 | AT | 4980 | 40 |
| 30/10 16:07 | AT | 4984 | 40 |
| 30/10 15:33 | AT | 4991 | 4 |
| 30/10 14:56 | AT | 4995 | 3,072 |
| 30/10 14:56 | AT | 4997 | 25,695 |
| 30/10 14:56 | AT | 4995 | 93 |
| 30/10 14:43 | AT | 4974 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 4996 | 4996 | 4953 | 616 |
| 28/10/2026 | 4992 | 5011 | 4940 | 13,449 |
| 27/10/2026 | 4990 | 5150 | 4961 | 4,387 |
| 26/10/2026 | 5021 | 5053 | 4908 | 395,530 |
| 23/10/2026 | 4952 | 4979 | 4948 | 188,951 |
| 22/10/2026 | 4946 | 4958 | 4919 | 6,692 |
| 21/10/2026 | 4951 | 4959 | 4893 | 8,592 |
| 20/10/2026 | 4932 | 4932 | 4889 | 5,412 |
| 19/10/2026 | 4904 | 5004 | 4886 | 96,847 |
| 16/10/2026 | 4908 | 4928 | 4908 | 4,799 |