



-22 (-0.46%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 15:45 | AT | 4805 | 4,441 |
| 02/10 15:15 | AT | 4813 | 7 |
| 02/10 14:43 | AT | 4808 | 155 |
| 02/10 14:02 | AT | 4812 | 10 |
| 02/10 13:48 | AT | 4797 | 6 |
| 02/10 13:48 | AT | 4816 | 23 |
| 02/10 12:10 | AT | 4849 | 2,900 |
| 02/10 11:58 | AT | 4849 | 44 |
| 02/10 11:51 | AT | 4849 | 110 |
| 02/10 11:37 | AT | 4849 | 29 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 4827 | 4921 | 4827 | 157,135 |
| 30/09/2026 | 4961 | 4961 | 4887 | 514,747 |
| 29/09/2026 | 4924 | 5138 | 4916 | 2,646 |
| 28/09/2026 | 4935 | 4999 | 4908 | 57,420 |
| 25/09/2026 | 4926 | 4948 | 4900 | 125,617 |
| 23/09/2026 | 4928 | 4940 | 4922 | 331 |
| 22/09/2026 | 4956 | 4960 | 4912 | 307,448 |
| 21/09/2026 | 4937 | 4937 | 4895 | 3,110 |
| 18/09/2026 | 4906 | 4906 | 4848 | 57,297 |
| 17/09/2026 | 4855 | 4911 | 4848 | 11,532 |