



-17 (-0.34%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 4908 | 0 |
| 16/10 13:37 | AT | 4925 | 29 |
| 16/10 11:11 | AT | 4922 | 10 |
| 16/10 10:27 | AT | 4921 | 20 |
| 16/10 09:43 | AT | 4926 | 439 |
| 16/10 09:43 | AT | 4928 | 4,301 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/10/2026 | 4942 | 4974 | 4933 | 11,391 |
| 14/10/2026 | 4922 | 4971 | 4873 | 924,836 |
| 13/10/2026 | 4910 | 4922 | 4859 | 3,006 |
| 12/10/2026 | 4883 | 4895 | 4725 | 2,735 |
| 09/10/2026 | 4887 | 4893 | 4851 | 46,176 |
| 08/10/2026 | 4932 | 4932 | 4813 | 23,520 |
| 07/10/2026 | 4855 | 4932 | 4794 | 399,103 |
| 06/10/2026 | 4845 | 4886 | 4831 | 1,109 |
| 05/10/2026 | 4838 | 4870 | 4791 | 178,424 |
| 02/10/2026 | 4795 | 4851 | 4765 | 186,898 |