Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.6% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.3% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.6% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.6% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,908 -2 (-0.04%)

Thu 28 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.50
SELL
R100.00

DELAYED PRICE ( 28/05 19:00)

Sale 4,908
Buy 4,750
Sell 10,000
Move -2
% Move -0.04%
Volume 1,283
Value 63,044
Deals 14
Today's High 4,928
Today's Low 4,867
% From 52WK High -9.11% ( 5,400 )
% From 52WK Low 22.67% ( 4,001 )

CLOSING PRICE ( 27/05/2026)

Close 4,918
High 4,973
Low 4,910
Volume 63,406
Move 1 day -0.67%
Move 1 week 0.68%
Move 1 month 0.43%
Move MTD 1.65%
Move YTD -1.34%
Move 1 year 21.10%
Move 3 year 63.99%
Move 5 year 57.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:07OCP49080
28/05 16:39AT4928500
28/05 16:39AT491655
28/05 16:18AT49192
28/05 13:33AT4880104
28/05 13:05AT488015
28/05 12:22AT48815
28/05 11:20AT490631
28/05 10:18AT490310
28/05 10:00AT491120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.