



67 (1.46%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 16:56 | OCP | 4670 | 0 |
| 03/11 16:29 | AT | 4659 | 1 |
| 03/11 15:41 | AT | 4688 | 1 |
| 03/11 15:13 | AT | 4690 | 5 |
| 03/11 14:36 | AT | 4680 | 20 |
| 03/11 14:10 | AT | 4672 | 53 |
| 03/11 14:07 | AT | 4659 | 218 |
| 03/11 13:57 | AT | 4673 | 640 |
| 03/11 13:12 | AT | 4665 | 82 |
| 03/11 12:29 | AT | 4643 | 948 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 4592 | 4675 | 4592 | 245 |
| 30/10/2025 | 4646 | 4671 | 4601 | 76,826 |
| 29/10/2025 | 4648 | 4671 | 4615 | 34,559 |
| 28/10/2025 | 4604 | 4674 | 4604 | 30,966 |
| 27/10/2025 | 4574 | 4664 | 4539 | 91,196 |
| 24/10/2025 | 4558 | 4705 | 4554 | 18,182 |
| 23/10/2025 | 4631 | 4635 | 4548 | 79,423 |
| 22/10/2025 | 4569 | 4576 | 4500 | 830,030 |
| 21/10/2025 | 4540 | 4574 | 4521 | 8,091 |
| 20/10/2025 | 4563 | 4563 | 4527 | 501 |