Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.85   -6.3%
24.2% of TOP-10 views
BUY
R205.53
SELL
R210.00
SIBANYE-S
R56.31   +1.3%
16.5% of TOP-10 views
BUY
R55.00
SELL
R58.00
ORIONMIN
R0.33   +6.5%
9.7% of TOP-10 views
BUY
R0.32
SELL
R0.34
NASPERSN
R922.42   -0.0%
9.0% of TOP-10 views
BUY
R918.50
SELL
R941.10
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,872 -12 (-0.25%)

Thu 7 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.10
SELL
R51.25

DELAYED PRICE ( 07/05 19:00)

Sale 4,872
Buy 4,710
Sell 5,125
Move -12
% Move -0.25%
Volume 3,569
Value 174,226
Deals 10
Today's High 4,898
Today's Low 4,803
% From 52WK High -9.78% ( 5,400 )
% From 52WK Low 23.94% ( 3,931 )

CLOSING PRICE ( 06/05/2026)

Close 4,880
High 4,923
Low 4,850
Volume 132,348
Move 1 day 1.84%
Move 1 week 1.88%
Move 1 month 4.86%
Move MTD 0.87%
Move YTD -2.11%
Move 1 year 18.05%
Move 3 year 55.91%
Move 5 year 58.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 16:55OCP48720
07/05 16:38AT4868372
07/05 15:45AT48817
07/05 13:02AT488232
07/05 12:54AT48833,000
07/05 11:04AT489253
07/05 11:01AT48978
07/05 11:01AT48986
07/05 11:01AT489650
07/05 10:00AT488037

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.