SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 16:54 | OCP | 90670 | 0 |
30/06 16:25 | AT | 89500 | 51 |
30/06 14:50 | AT | 90050 | 37 |
30/06 13:33 | AT | 91625 | 16 |
30/06 13:01 | AT | 91665 | 5 |
30/06 12:05 | AT | 91766 | 10 |
30/06 11:53 | AT | 90050 | 2 |
30/06 09:02 | AT | 92000 | 3 |
30/06 09:01 | AT | 92000 | 20 |
30/06 09:01 | AT | 92000 | 110 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 90844 | 91200 | 90050 | 151 |
26/06/2025 | 90168 | 90702 | 89886 | 213 |
25/06/2025 | 90045 | 90655 | 90045 | 4 |
24/06/2025 | 89047 | 89928 | 88405 | 217 |
23/06/2025 | 89711 | 92000 | 89711 | 4,016 |
20/06/2025 | 90103 | 92000 | 88200 | 9,652 |
19/06/2025 | 90650 | 92000 | 88935 | 9,768 |
18/06/2025 | 90481 | 90481 | 89001 | 78 |
17/06/2025 | 89778 | 92500 | 88000 | 506 |
13/06/2025 | 91528 | 92500 | 91528 | 71,506 |