



1,362 (0.91%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/02 16:53 | OCP | 150227 | 0 |
| 18/02 16:49 | AT | 151114 | 296 |
| 18/02 15:58 | AT | 152000 | 2 |
| 18/02 15:51 | AT | 151000 | 46 |
| 18/02 14:36 | AT | 147288 | 102 |
| 18/02 13:52 | AT | 150000 | 1 |
| 18/02 13:09 | AT | 153000 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/02/2026 | 149752 | 149752 | 147426 | 3 |
| 16/02/2026 | 152945 | 158399 | 151300 | 43,376 |
| 13/02/2026 | 151962 | 151962 | 147947 | 15,406 |
| 12/02/2026 | 147947 | 150458 | 144228 | 641 |
| 11/02/2026 | 150459 | 154876 | 147500 | 483 |
| 10/02/2026 | 147500 | 149000 | 145001 | 63 |
| 09/02/2026 | 147500 | 150000 | 144586 | 4,518 |
| 06/02/2026 | 145984 | 150000 | 136000 | 758 |
| 05/02/2026 | 147774 | 154500 | 144863 | 3,832 |
| 04/02/2026 | 154350 | 159999 | 150501 | 416 |