



899 (0.58%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/01 14:48 | AT | 155000 | 150 |
| 21/01 14:33 | AT | 158400 | 5 |
| 21/01 14:12 | AT | 158400 | 42 |
| 21/01 13:45 | AT | 157500 | 39 |
| 21/01 13:38 | AT | 157500 | 3 |
| 21/01 13:37 | AT | 155500 | 43 |
| 21/01 12:49 | AT | 157500 | 3 |
| 21/01 12:47 | AT | 157500 | 50 |
| 21/01 12:20 | AT | 157500 | 31 |
| 21/01 11:46 | AT | 152847 | 39 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/01/2026 | 154101 | 157858 | 153000 | 449 |
| 19/01/2026 | 155000 | 158422 | 152000 | 683 |
| 16/01/2026 | 151378 | 156765 | 151000 | 1,440 |
| 15/01/2026 | 150500 | 157000 | 146156 | 182 |
| 14/01/2026 | 154258 | 155500 | 141317 | 33,826 |
| 13/01/2026 | 148750 | 151507 | 146016 | 21,181 |
| 12/01/2026 | 149500 | 150000 | 149000 | 286 |
| 09/01/2026 | 147000 | 150000 | 144001 | 607 |
| 08/01/2026 | 147706 | 150671 | 145413 | 295 |
| 07/01/2026 | 149500 | 150500 | 149000 | 1,270 |