



6,000 (3.99%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 151378 | 0 |
| 16/01 16:44 | AT | 156500 | 252 |
| 16/01 16:40 | AT | 152500 | 72 |
| 16/01 14:46 | AT | 156765 | 6 |
| 16/01 14:46 | AT | 154811 | 20 |
| 16/01 14:46 | AT | 152000 | 39 |
| 16/01 13:54 | AT | 152000 | 1 |
| 16/01 13:49 | AT | 151000 | 50 |
| 16/01 13:32 | AT | 152000 | 500 |
| 16/01 13:03 | AT | 151000 | 441 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 151378 | 156765 | 151000 | 1,440 |
| 15/01/2026 | 150500 | 157000 | 146156 | 182 |
| 14/01/2026 | 154258 | 155500 | 141317 | 33,826 |
| 13/01/2026 | 148750 | 151507 | 146016 | 21,181 |
| 12/01/2026 | 149500 | 150000 | 149000 | 286 |
| 09/01/2026 | 147000 | 150000 | 144001 | 607 |
| 08/01/2026 | 147706 | 150671 | 145413 | 295 |
| 07/01/2026 | 149500 | 150500 | 149000 | 1,270 |
| 06/01/2026 | 149750 | 153250 | 148000 | 55,709 |
| 05/01/2026 | 150625 | 153250 | 148000 | 751 |