SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 91528 | 0 |
13/06 15:12 | AT | 92500 | 44 |
13/06 12:22 | BT | 90500 | 70,718 |
13/06 12:07 | AT | 92500 | 469 |
13/06 11:56 | AT | 92001 | 5 |
13/06 11:17 | AT | 92400 | 50 |
13/06 11:17 | AT | 92500 | 210 |
13/06 11:11 | AT | 92001 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 91528 | 92500 | 91528 | 71,506 |
12/06/2025 | 92177 | 93705 | 90272 | 1,610 |
11/06/2025 | 93331 | 93786 | 93220 | 15,331 |
10/06/2025 | 90505 | 95000 | 90505 | 14,904 |
09/06/2025 | 95209 | 98945 | 95040 | 5,703 |
06/06/2025 | 94000 | 96000 | 91216 | 11,997 |
05/06/2025 | 91216 | 94000 | 91216 | 11 |
04/06/2025 | 90661 | 93000 | 90661 | 633 |
03/06/2025 | 88432 | 91809 | 87300 | 31,313 |
02/06/2025 | 88650 | 91825 | 87500 | 281 |