SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 16:56 | OCP | 114773 | 0 |
16/09 15:56 | AT | 116504 | 2 |
16/09 15:07 | AT | 117000 | 30 |
16/09 13:29 | AT | 117000 | 1 |
16/09 13:02 | AT | 117000 | 3 |
16/09 12:34 | AT | 113300 | 3 |
16/09 10:57 | AT | 115000 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 114150 | 118000 | 114150 | 97 |
12/09/2025 | 115650 | 118000 | 113301 | 321 |
11/09/2025 | 115650 | 115650 | 115650 | 0 |
10/09/2025 | 115650 | 118000 | 113301 | 10,651 |
09/09/2025 | 116180 | 119625 | 113301 | 112 |
08/09/2025 | 116985 | 118966 | 113301 | 72 |
05/09/2025 | 117654 | 120001 | 117654 | 845 |
04/09/2025 | 118121 | 121681 | 118121 | 154 |
03/09/2025 | 119935 | 123608 | 118101 | 599 |
02/09/2025 | 123009 | 124775 | 113288 | 2,801 |