



2,294 (1.55%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 147000 | 0 |
| 09/01 16:39 | AT | 150000 | 249 |
| 09/01 14:24 | AT | 149999 | 1 |
| 09/01 13:26 | AT | 146000 | 1 |
| 09/01 13:09 | AT | 149999 | 46 |
| 09/01 12:24 | AT | 149999 | 66 |
| 09/01 12:12 | AT | 149999 | 50 |
| 09/01 12:05 | AT | 144545 | 46 |
| 09/01 11:21 | AT | 144001 | 80 |
| 09/01 11:03 | AT | 149999 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 147000 | 150000 | 144001 | 607 |
| 08/01/2026 | 147706 | 150671 | 145413 | 295 |
| 07/01/2026 | 149500 | 150500 | 149000 | 1,270 |
| 06/01/2026 | 149750 | 153250 | 148000 | 55,709 |
| 05/01/2026 | 150625 | 153250 | 148000 | 751 |
| 02/01/2026 | 149403 | 151048 | 140200 | 4,300 |
| 31/12/2025 | 140001 | 143000 | 140001 | 43 |
| 30/12/2025 | 140000 | 143000 | 138000 | 615 |
| 29/12/2025 | 136950 | 140000 | 132000 | 6,231 |
| 24/12/2025 | 130144 | 131628 | 128881 | 11,971 |