



3,475 (2.24%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 16:54 | OCP | 158395 | 0 |
| 28/01 16:30 | AT | 158400 | 2 |
| 28/01 16:12 | AT | 158400 | 16 |
| 28/01 15:10 | AT | 158399 | 5 |
| 28/01 14:52 | AT | 158399 | 2 |
| 28/01 13:57 | AT | 158260 | 4 |
| 28/01 12:39 | AT | 156000 | 5 |
| 28/01 12:30 | AT | 158260 | 4 |
| 28/01 10:57 | AT | 157000 | 90 |
| 28/01 10:34 | AT | 157000 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 154925 | 155000 | 154500 | 1,911 |
| 26/01/2026 | 155485 | 158000 | 148001 | 3,588 |
| 23/01/2026 | 153970 | 158400 | 152003 | 3,687 |
| 22/01/2026 | 152491 | 158400 | 147001 | 523 |
| 21/01/2026 | 155700 | 158400 | 152847 | 1,177 |
| 20/01/2026 | 154101 | 157858 | 153000 | 449 |
| 19/01/2026 | 155000 | 158422 | 152000 | 683 |
| 16/01/2026 | 151378 | 156765 | 151000 | 1,440 |
| 15/01/2026 | 150500 | 157000 | 146156 | 182 |
| 14/01/2026 | 154258 | 155500 | 141317 | 33,826 |