SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 91924 | 0 |
17/04 16:08 | AT | 93100 | 42 |
17/04 15:37 | AT | 93797 | 3 |
17/04 11:34 | AT | 92000 | 3 |
17/04 09:31 | AT | 92000 | 3 |
17/04 09:03 | AT | 92000 | 300 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 91924 | 93797 | 91924 | 398 |
16/04/2025 | 93798 | 93798 | 91103 | 5 |
15/04/2025 | 93377 | 95649 | 91103 | 44 |
14/04/2025 | 93050 | 94996 | 91104 | 408 |
11/04/2025 | 92451 | 99300 | 92000 | 1,732 |
10/04/2025 | 96745 | 96745 | 93915 | 203 |
09/04/2025 | 93550 | 95100 | 93550 | 10 |
08/04/2025 | 92765 | 94652 | 91000 | 3,070 |
07/04/2025 | 90845 | 93350 | 87301 | 20,454 |
04/04/2025 | 93350 | 96000 | 88001 | 217,430 |