



9,419 (6.05%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 166999 | 0 |
| 20/02 15:23 | AT | 165001 | 10 |
| 20/02 14:59 | AT | 165000 | 171 |
| 20/02 14:58 | AT | 165000 | 55 |
| 20/02 14:58 | AT | 164999 | 91 |
| 20/02 11:56 | AT | 161000 | 2 |
| 20/02 11:52 | AT | 165000 | 15 |
| 20/02 11:31 | AT | 161750 | 50 |
| 20/02 11:20 | AT | 159995 | 4 |
| 20/02 11:20 | AT | 160000 | 218 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 166999 | 166999 | 158001 | 731 |
| 19/02/2026 | 155582 | 159520 | 152000 | 16,716 |
| 18/02/2026 | 150227 | 153000 | 147288 | 491 |
| 17/02/2026 | 149752 | 149752 | 147426 | 3 |
| 16/02/2026 | 152945 | 158399 | 151300 | 43,376 |
| 13/02/2026 | 151962 | 151962 | 147947 | 15,406 |
| 12/02/2026 | 147947 | 150458 | 144228 | 641 |
| 11/02/2026 | 150459 | 154876 | 147500 | 483 |
| 10/02/2026 | 147500 | 149000 | 145001 | 63 |
| 09/02/2026 | 147500 | 150000 | 144586 | 4,518 |