Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

AFRICARHODIUM ETF - ETFRHO

166,999 9,419 (6.05%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1,550.00
SELL
R1,740.00

DELAYED PRICE ( 20/02 19:14)

Sale 166,999
Buy 155,000
Sell 174,000
Move 9,419
% Move 6.05%
Volume 731
Value 1,185,605
Deals 14
Today's High 165,001
Today's Low 158,001
% From 52WK High 1.21% ( 165,001 )
% From 52WK Low 121.56% ( 75,373 )

CLOSING PRICE ( 19/02/2026)

Close 155,582
High 159,520
Low 152,000
Volume 16,716
Move 1 day 3.56%
Move 1 week 5.16%
Move 1 month 0.96%
Move MTD 2.07%
Move YTD 11.13%
Move 1 year 99.98%
Move 3 year -13.83%
Move 5 year -52.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP1669990
20/02 15:23AT16500110
20/02 14:59AT165000171
20/02 14:58AT16500055
20/02 14:58AT16499991
20/02 11:56AT1610002
20/02 11:52AT16500015
20/02 11:31AT16175050
20/02 11:20AT1599954
20/02 11:20AT160000218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.