



-750 (-0.50%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/01 17:07 | OCP | 149500 | 0 |
| 07/01 16:46 | AT | 149000 | 10 |
| 07/01 14:46 | AT | 149000 | 10 |
| 07/01 14:46 | AT | 150000 | 28 |
| 07/01 14:11 | AT | 150500 | 100 |
| 07/01 12:27 | AT | 150500 | 30 |
| 07/01 12:26 | AT | 150500 | 50 |
| 07/01 12:26 | AT | 150450 | 20 |
| 07/01 12:15 | AT | 150000 | 175 |
| 07/01 11:34 | AT | 150000 | 410 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/01/2026 | 149750 | 153250 | 148000 | 55,709 |
| 05/01/2026 | 150625 | 153250 | 148000 | 751 |
| 02/01/2026 | 149403 | 151048 | 140200 | 4,300 |
| 31/12/2025 | 140001 | 143000 | 140001 | 43 |
| 30/12/2025 | 140000 | 143000 | 138000 | 615 |
| 29/12/2025 | 136950 | 140000 | 132000 | 6,231 |
| 24/12/2025 | 130144 | 131628 | 128881 | 11,971 |
| 23/12/2025 | 128881 | 131787 | 125000 | 10,365 |
| 22/12/2025 | 126375 | 126375 | 122499 | 149,077 |
| 19/12/2025 | 119767 | 124999 | 118502 | 54 |