SHORT NAME | ETFPLT (ETFPLT) |
LONG NAME | AFRICAPLATINUM |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 16608 | 0 |
26/04 15:58 | AT | 16694 | 1 |
26/04 14:40 | AT | 16630 | 297 |
26/04 10:00 | AT | 16844 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 16608 | 16844 | 16608 | 311 |
25/04/2024 | 16807 | 16933 | 16791 | 107 |
24/04/2024 | 16877 | 16877 | 16877 | 0 |
23/04/2024 | 16911 | 16946 | 16688 | 54,554 |
22/04/2024 | 17204 | 17400 | 17013 | 6 |
19/04/2024 | 17400 | 17446 | 17088 | 2,292 |
18/04/2024 | 17530 | 17530 | 17188 | 86 |
17/04/2024 | 17560 | 17560 | 17560 | 0 |
16/04/2024 | 17703 | 17835 | 17501 | 129 |
15/04/2024 | 17708 | 17845 | 17524 | 809 |