



-507 (-1.59%)
| SHORT NAME | ETFPLT (ETFPLT) |
| LONG NAME | AFRICAPLATINUM |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 31922 | 0 |
| 06/02 15:29 | AT | 31299 | 12 |
| 06/02 15:15 | AT | 31273 | 25 |
| 06/02 15:10 | AT | 31686 | 1,000 |
| 06/02 15:08 | AT | 31642 | 2,000 |
| 06/02 15:06 | AT | 31701 | 6 |
| 06/02 15:00 | AT | 31616 | 283 |
| 06/02 14:59 | AT | 31070 | 3 |
| 06/02 14:14 | AT | 31484 | 5 |
| 06/02 14:14 | AT | 31024 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 31922 | 31922 | 30320 | 8,407 |
| 05/02/2026 | 31806 | 35000 | 31649 | 786 |
| 04/02/2026 | 35112 | 35976 | 34896 | 782,216 |
| 03/02/2026 | 34910 | 35000 | 33546 | 6,914 |
| 02/02/2026 | 32614 | 35399 | 25000 | 8,874 |
| 30/01/2026 | 35449 | 41700 | 33870 | 350,709 |
| 29/01/2026 | 41975 | 42403 | 40551 | 15,168 |
| 28/01/2026 | 40457 | 41225 | 39930 | 522,980 |
| 27/01/2026 | 39834 | 42366 | 39834 | 524,676 |
| 26/01/2026 | 43428 | 44779 | 43303 | 15,021 |