SHORT NAME | ETFPLT (ETFPLT) |
LONG NAME | AFRICAPLATINUM |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 17219 | 0 |
02/05 16:22 | AT | 17106 | 81 |
02/05 15:31 | AT | 17285 | 3 |
02/05 10:21 | AT | 17121 | 40 |
02/05 09:22 | AT | 17121 | 100 |
02/05 09:10 | AT | 17378 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 17219 | 17378 | 17106 | 226 |
30/04/2025 | 17362 | 17565 | 17362 | 61 |
29/04/2025 | 17497 | 17874 | 17384 | 1,159 |
25/04/2025 | 17599 | 17745 | 17437 | 26 |
24/04/2025 | 17561 | 17750 | 17561 | 323 |
23/04/2025 | 17527 | 17527 | 17151 | 4,272 |
22/04/2025 | 17232 | 17630 | 17099 | 3,942 |
17/04/2025 | 17464 | 17468 | 17252 | 40 |
16/04/2025 | 17627 | 17812 | 17401 | 149 |
15/04/2025 | 17639 | 17729 | 17457 | 91 |