



-630 (-1.93%)
| SHORT NAME | ETFPLT (ETFPLT) |
| LONG NAME | AFRICAPLATINUM |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 31799 | 0 |
| 15/05 16:30 | AT | 32010 | 11 |
| 15/05 16:20 | AT | 31964 | 300 |
| 15/05 15:10 | AT | 31500 | 4 |
| 15/05 14:12 | AT | 31948 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 31799 | 32010 | 31500 | 319 |
| 14/05/2026 | 32640 | 33719 | 32472 | 689 |
| 13/05/2026 | 34175 | 34285 | 33301 | 111 |
| 12/05/2026 | 33330 | 33762 | 32587 | 2,993 |
| 11/05/2026 | 33108 | 33317 | 31795 | 1,597 |
| 08/05/2026 | 32233 | 32703 | 32107 | 1,995 |
| 07/05/2026 | 32396 | 32813 | 31500 | 313 |
| 06/05/2026 | 32138 | 32173 | 31806 | 8 |
| 05/05/2026 | 31643 | 32084 | 31500 | 39 |
| 04/05/2026 | 31600 | 32142 | 31051 | 1,000 |