SHORT NAME | ETFPLD (ETFPLD) |
LONG NAME | AFRICAPALLADIUM DEBS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 21734 | 0 |
18/07 12:43 | AT | 22233 | 9 |
18/07 11:10 | AT | 22361 | 2 |
18/07 11:10 | AT | 22422 | 8 |
18/07 10:25 | AT | 22324 | 3 |
18/07 10:25 | AT | 22398 | 1,995 |
18/07 10:25 | AT | 22338 | 2 |
18/07 09:21 | AT | 21806 | 3 |
18/07 09:21 | AT | 21949 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 21734 | 22422 | 21734 | 2,024 |
17/07/2025 | 21273 | 21284 | 20989 | 693 |
16/07/2025 | 21048 | 21048 | 20297 | 11 |
15/07/2025 | 20688 | 20802 | 20544 | 133 |
14/07/2025 | 20483 | 21350 | 20145 | 41,498 |
11/07/2025 | 20447 | 20819 | 19660 | 1,119 |
10/07/2025 | 19205 | 19205 | 19090 | 263 |
09/07/2025 | 18645 | 18703 | 18645 | 25 |
08/07/2025 | 18923 | 19243 | 18923 | 904 |
07/07/2025 | 18784 | 19107 | 18784 | 4 |