SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 2219 | 0 |
26/07 16:13 | AT | 2280 | 2,038 |
26/07 16:13 | AT | 2230 | 100 |
26/07 16:13 | AT | 2231 | 100 |
26/07 15:42 | AT | 2208 | 2,113 |
26/07 15:41 | AT | 2208 | 5,000 |
26/07 15:41 | AT | 2208 | 5,000 |
26/07 14:25 | AT | 2121 | 1 |
26/07 14:19 | AT | 2180 | 418 |
26/07 13:56 | AT | 2121 | 2,117 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 2219 | 2280 | 2121 | 39,362 |
25/07/2024 | 2227 | 2289 | 2222 | 4,610 |
24/07/2024 | 2258 | 2390 | 2258 | 8,773 |
23/07/2024 | 2282 | 2350 | 2255 | 39,944 |
22/07/2024 | 2255 | 2360 | 2254 | 33,041 |
19/07/2024 | 2254 | 2268 | 2252 | 1,336 |
18/07/2024 | 2271 | 2400 | 2230 | 5,726 |
17/07/2024 | 2279 | 2279 | 2235 | 17,348 |
16/07/2024 | 2228 | 2278 | 2222 | 2,516 |
15/07/2024 | 2227 | 2256 | 2200 | 5,465 |