SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 2231 | 0 |
20/06 15:35 | AT | 2245 | 1 |
20/06 15:32 | AT | 2239 | 3,014 |
20/06 14:42 | AT | 2221 | 3 |
20/06 14:01 | AT | 2264 | 1 |
20/06 13:58 | AT | 2264 | 550 |
20/06 10:00 | AT | 2260 | 1 |
20/06 09:25 | AT | 2238 | 950 |
20/06 09:24 | AT | 2238 | 1,000 |
20/06 09:23 | AT | 2238 | 1,057 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 2231 | 2264 | 2221 | 9,044 |
19/06/2025 | 2216 | 2274 | 2186 | 3 |
18/06/2025 | 2216 | 2232 | 2182 | 308 |
17/06/2025 | 2214 | 2233 | 2167 | 536 |
13/06/2025 | 2228 | 2228 | 2123 | 30 |
12/06/2025 | 2234 | 2320 | 2210 | 606 |
11/06/2025 | 2242 | 2242 | 2191 | 1,152 |
10/06/2025 | 2225 | 2248 | 2181 | 1,951 |
09/06/2025 | 2202 | 2318 | 2182 | 72 |
06/06/2025 | 2217 | 2266 | 2202 | 80 |