SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 2213 | 0 |
30/04 16:43 | AT | 2218 | 4,000 |
30/04 16:38 | AT | 2216 | 1,000 |
30/04 16:37 | AT | 2216 | 4,024 |
30/04 16:37 | AT | 2216 | 10,342 |
30/04 16:26 | AT | 2229 | 100 |
30/04 16:19 | AT | 2395 | 40 |
30/04 16:08 | AT | 2208 | 7,183 |
30/04 16:08 | AT | 2208 | 2,052 |
30/04 16:08 | AT | 2208 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 2213 | 2395 | 2187 | 138,088 |
29/04/2025 | 2209 | 2253 | 2154 | 11,456 |
25/04/2025 | 2223 | 2285 | 2195 | 2,054 |
24/04/2025 | 2238 | 2253 | 2130 | 13,003 |
23/04/2025 | 2230 | 2257 | 2155 | 8,971 |
22/04/2025 | 2194 | 2230 | 2145 | 8,439 |
17/04/2025 | 2243 | 2250 | 2243 | 1,598 |
16/04/2025 | 2209 | 2243 | 2199 | 7,825 |
15/04/2025 | 2223 | 2243 | 2155 | 2,072 |
14/04/2025 | 2189 | 2211 | 2130 | 1,341 |