Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

AFRICAGOLD - ETFGLD

73,177 -1,153 (-1.55%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R727.50
SELL
R807.50

DELAYED PRICE ( 15/05 19:00)

Sale 73,177
Buy 72,750
Sell 80,750
Move -1,153
% Move -1.55%
Volume 2,424
Value 1,774,448
Deals 27
Today's High 74,575
Today's Low 73,000
% From 52WK High -18.69% ( 90,000 )
% From 52WK Low 36.29% ( 53,691 )

CLOSING PRICE ( 14/05/2026)

Close 74,356
High 74,573
Low 73,001
Volume 1,680
Move 1 day 0.13%
Move 1 week -0.69%
Move 1 month -1.66%
Move MTD -0.25%
Move YTD 7.12%
Move 1 year 32.16%
Move 3 year 98.98%
Move 5 year 192.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP731770
15/05 16:42AT7320339
15/05 15:22AT73080128
15/05 15:02AT731393
15/05 14:53AT731347
15/05 13:53AT7322374
15/05 13:34AT7326414
15/05 12:57AT731161
15/05 12:44AT7300014
15/05 12:15AT73268265

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.