



1,326 (1.76%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 76575 | 0 |
| 06/02 16:38 | AT | 76807 | 3 |
| 06/02 16:21 | AT | 76340 | 58 |
| 06/02 15:39 | AT | 76696 | 125 |
| 06/02 15:26 | AT | 76467 | 11 |
| 06/02 15:14 | AT | 76346 | 10 |
| 06/02 15:05 | AT | 76754 | 69 |
| 06/02 15:00 | AT | 76419 | 147 |
| 06/02 14:35 | AT | 76157 | 1 |
| 06/02 14:25 | AT | 75979 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 76575 | 78203 | 75325 | 4,647 |
| 05/02/2026 | 75481 | 77057 | 75034 | 2,782 |
| 04/02/2026 | 77057 | 78522 | 76657 | 6,276 |
| 03/02/2026 | 75955 | 77749 | 74273 | 16,394 |
| 02/02/2026 | 73181 | 74252 | 69221 | 50,365 |
| 30/01/2026 | 78411 | 82893 | 76725 | 9,036 |
| 29/01/2026 | 83509 | 85000 | 83457 | 81,565 |
| 28/01/2026 | 80903 | 81330 | 78464 | 6,757 |
| 27/01/2026 | 78218 | 78932 | 78218 | 9,855 |
| 26/01/2026 | 78486 | 79500 | 77523 | 10,237 |