SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/10 16:59 | OCP | 44824 | 0 |
11/10 15:46 | AT | 44722 | 1,000 |
11/10 13:33 | AT | 44775 | 24 |
11/10 13:00 | AT | 44651 | 4 |
11/10 12:59 | AT | 44650 | 165 |
11/10 11:20 | AT | 44614 | 5 |
11/10 10:00 | AT | 44629 | 141 |
11/10 10:00 | AT | 44785 | 1 |
11/10 10:00 | AT | 44785 | 2 |
11/10 09:18 | AT | 44699 | 157 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/10/2024 | 44710 | 44764 | 44442 | 3,106 |
09/10/2024 | 44632 | 44868 | 44557 | 1,179 |
08/10/2024 | 44748 | 44920 | 44652 | 81 |
07/10/2024 | 44623 | 45200 | 44623 | 3,688 |
04/10/2024 | 44949 | 45459 | 44919 | 293,325 |
03/10/2024 | 45009 | 45052 | 44390 | 624 |
02/10/2024 | 44730 | 46500 | 44525 | 810 |
01/10/2024 | 44786 | 44997 | 44294 | 552 |
30/09/2024 | 43936 | 44463 | 43882 | 2,509 |
27/09/2024 | 44025 | 46500 | 44025 | 763 |