Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

AFRICAGOLD - ETFGLD

78,411 -4,992 (-5.98%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R698.11
SELL
R835.00

DELAYED PRICE ( 30/01 19:14)

Sale 78,411
Buy 69,811
Sell 83,500
Move -4,992
% Move -5.98%
Volume 9,036
Value 7,112,525
Deals 119
Today's High 82,893
Today's Low 76,725
% From 52WK High -12.88% ( 89,999 )
% From 52WK Low 58.41% ( 49,500 )

CLOSING PRICE ( 29/01/2026)

Close 83,509
High 85,000
Low 83,457
Volume 81,565
Move 1 day 3.22%
Move 1 week 10.22%
Move 1 month 19.31%
Move MTD 20.30%
Move YTD 20.30%
Move 1 year 67.26%
Move 3 year 156.75%
Move 5 year 205.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP784110
30/01 16:45AT78517100
30/01 16:15AT7804178
30/01 16:14AT778933
30/01 16:00AT777793
30/01 15:32AT775692
30/01 14:49AT778047
30/01 14:49AT7790050
30/01 14:47AT7810030
30/01 14:43AT784711

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.