



-163 (-0.20%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 82462 | 0 |
| 13/03 15:21 | AT | 83010 | 1 |
| 13/03 15:21 | AT | 82777 | 34 |
| 13/03 15:08 | AT | 82894 | 5,579 |
| 13/03 15:08 | AT | 82878 | 10,000 |
| 13/03 15:05 | AT | 82998 | 60 |
| 13/03 14:14 | AT | 83017 | 26 |
| 13/03 14:14 | AT | 83018 | 6 |
| 13/03 13:47 | AT | 82516 | 24 |
| 13/03 13:47 | AT | 82550 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 82462 | 83173 | 82455 | 19,771 |
| 12/03/2026 | 83173 | 85484 | 82347 | 50,009 |
| 12/03/2026 | 83173 | 85484 | 82347 | 50,009 |
| 12/03/2026 | 83173 | 85484 | 82347 | 50,009 |
| 11/03/2026 | 81861 | 84200 | 81505 | 13,443 |
| 10/03/2026 | 81587 | 82114 | 79500 | 8,054 |
| 09/03/2026 | 81653 | 83348 | 81329 | 2,470 |
| 06/03/2026 | 82326 | 83544 | 79500 | 18,775 |
| 05/03/2026 | 81546 | 82462 | 81134 | 28,431 |
| 04/03/2026 | 81608 | 82517 | 80903 | 40,167 |