



-3,057 (-3.94%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 74540 | 0 |
| 30/04 16:21 | AT | 74443 | 1 |
| 30/04 16:09 | AT | 74917 | 1 |
| 30/04 15:48 | AT | 74939 | 45 |
| 30/04 15:41 | AT | 74939 | 1 |
| 30/04 15:16 | AT | 75131 | 1,800 |
| 30/04 15:16 | AT | 75165 | 45 |
| 30/04 15:09 | AT | 75167 | 5 |
| 30/04 15:09 | AT | 75207 | 52 |
| 30/04 15:09 | AT | 75167 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 74540 | 77500 | 74443 | 2,961 |
| 29/04/2026 | 77500 | 77500 | 72878 | 905 |
| 28/04/2026 | 73079 | 75491 | 73079 | 1,324 |
| 24/04/2026 | 75492 | 75492 | 75006 | 5,362 |
| 23/04/2026 | 75177 | 75682 | 74943 | 1,912 |
| 22/04/2026 | 75133 | 75793 | 75133 | 923 |
| 21/04/2026 | 74883 | 76012 | 74883 | 1,622 |
| 20/04/2026 | 76012 | 76100 | 75445 | 2,448 |
| 17/04/2026 | 76063 | 77910 | 75533 | 25,147 |
| 16/04/2026 | 75873 | 76339 | 73001 | 4,191 |