SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 57390 | 0 |
18/07 15:52 | AT | 57257 | 1 |
18/07 15:27 | AT | 57311 | 1 |
18/07 15:27 | AT | 57438 | 1 |
18/07 14:59 | AT | 57549 | 1 |
18/07 14:37 | AT | 57573 | 21 |
18/07 14:31 | AT | 57541 | 9 |
18/07 14:31 | AT | 57573 | 293 |
18/07 14:12 | AT | 57601 | 9 |
18/07 13:54 | AT | 57606 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 57390 | 58177 | 57206 | 5,002 |
17/07/2025 | 57573 | 57800 | 57382 | 3,991 |
16/07/2025 | 57627 | 58031 | 57627 | 15,345 |
15/07/2025 | 57850 | 58011 | 57611 | 18,000 |
14/07/2025 | 57864 | 58499 | 57864 | 44,951 |
11/07/2025 | 58254 | 58254 | 57453 | 3,251 |
10/07/2025 | 57001 | 57205 | 56856 | 2,120 |
09/07/2025 | 56845 | 58323 | 56572 | 1,568 |
08/07/2025 | 56922 | 57429 | 56838 | 3,504 |
07/07/2025 | 56897 | 58000 | 56547 | 4,197 |