Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

AFRICAGOLD - ETFGLD

57,867 -1,576 (-2.65%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R570.05
SELL
R605.00

DELAYED PRICE ( 02/05 19:00)

Sale 57,867
Buy 57,005
Sell 60,500
Move -1,576
% Move -2.65%
Volume 2,944
Value 1,709,806
Deals 67
Today's High 0
Today's Low 57,652
% From 52WK High -14.27% ( 67,499 )
% From 52WK Low 42.81% ( 40,520 )

CLOSING PRICE ( 30/04/2025)

Close 59,533
High 60,497
Low 58,900
Volume 11,663
Move 1 day 0.00%
Move 1 week -1.42%
Move 1 month 6.82%
Move MTD 0.00%
Move YTD 25.36%
Move 1 year 41.83%
Move 3 year 101.75%
Move 5 year 94.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP578670
02/05 16:48AT579571
02/05 16:43AT576831
02/05 16:41AT5789770
02/05 16:35AT579024
02/05 16:27AT5772036
02/05 16:16AT5765227
02/05 16:10AT577905
02/05 15:50AT5777117
02/05 14:57AT576941

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.