SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 61166 | 0 |
18/09 15:33 | AT | 61347 | 351 |
18/09 15:04 | AT | 61211 | 188 |
18/09 14:54 | BT | 61550 | 379,517 |
18/09 14:51 | AT | 61550 | 380,000 |
18/09 14:51 | AT | 61654 | 22 |
18/09 14:48 | AT | 61460 | 13 |
18/09 14:48 | AT | 61471 | 4 |
18/09 14:40 | AT | 61472 | 796 |
18/09 14:36 | AT | 61658 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 61845 | 63999 | 61499 | 2,077 |
16/09/2025 | 61838 | 62145 | 59951 | 2,514 |
15/09/2025 | 61458 | 61468 | 60842 | 7,759 |
12/09/2025 | 61313 | 62998 | 61089 | 648 |
11/09/2025 | 61087 | 61644 | 61087 | 880 |
10/09/2025 | 61550 | 62148 | 61550 | 2,640 |
09/09/2025 | 61669 | 62059 | 61522 | 14,150 |
08/09/2025 | 61694 | 61742 | 61084 | 7,390 |
05/09/2025 | 60961 | 62600 | 60699 | 2,386 |
04/09/2025 | 60902 | 62411 | 60721 | 3,903 |