Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

AFRICAGOLD - ETFGLD

74,540 -3,057 (-3.94%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R727.50
SELL
R807.50

DELAYED PRICE ( 30/04 19:00)

Sale 74,540
Buy 72,750
Sell 80,750
Move -3,057
% Move -3.94%
Volume 2,961
Value 2,223,674
Deals 40
Today's High 77,500
Today's Low 74,443
% From 52WK High -17.18% ( 90,000 )
% From 52WK Low 38.83% ( 53,691 )

CLOSING PRICE ( 29/04/2026)

Close 77,500
High 77,500
Low 72,878
Volume 905
Move 1 day 6.05%
Move 1 week 3.15%
Move 1 month 3.08%
Move MTD 2.26%
Move YTD 11.65%
Move 1 year 30.18%
Move 3 year 118.65%
Move 5 year 209.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP745400
30/04 16:21AT744431
30/04 16:09AT749171
30/04 15:48AT7493945
30/04 15:41AT749391
30/04 15:16AT751311,800
30/04 15:16AT7516545
30/04 15:09AT751675
30/04 15:09AT7520752
30/04 15:09AT751671

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.