SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 13:23 | AT | 42456 | 460 |
10/05 13:20 | AT | 42296 | 1 |
10/05 12:51 | AT | 42373 | 43 |
10/05 11:40 | AT | 42454 | 210 |
10/05 09:25 | AT | 42256 | 48 |
10/05 09:02 | AT | 42421 | 558 |
10/05 09:01 | AT | 42423 | 182 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2024 | 41756 | 41756 | 41389 | 1,727 |
08/05/2024 | 41818 | 41926 | 41698 | 1,682 |
07/05/2024 | 41516 | 41750 | 41516 | 745 |
06/05/2024 | 41457 | 41691 | 41162 | 1,223 |
03/05/2024 | 41162 | 41525 | 41028 | 51,005 |
02/05/2024 | 41596 | 41709 | 41441 | 5,123 |
30/04/2024 | 41975 | 42360 | 41899 | 17,798 |
29/04/2024 | 42364 | 43050 | 42241 | 1,880 |
26/04/2024 | 42602 | 43473 | 42602 | 838 |
25/04/2024 | 43251 | 43908 | 42822 | 8,702 |