SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 57867 | 0 |
02/05 16:48 | AT | 57957 | 1 |
02/05 16:43 | AT | 57683 | 1 |
02/05 16:41 | AT | 57897 | 70 |
02/05 16:35 | AT | 57902 | 4 |
02/05 16:27 | AT | 57720 | 36 |
02/05 16:16 | AT | 57652 | 27 |
02/05 16:10 | AT | 57790 | 5 |
02/05 15:50 | AT | 57771 | 17 |
02/05 14:57 | AT | 57694 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 57867 | 58500 | 57652 | 2,944 |
30/04/2025 | 59533 | 60497 | 58900 | 11,663 |
29/04/2025 | 59533 | 60500 | 59282 | 6,461 |
25/04/2025 | 59484 | 60475 | 59484 | 11,063 |
24/04/2025 | 60388 | 65000 | 55141 | 11,201 |
23/04/2025 | 59403 | 61001 | 58001 | 62,763 |
22/04/2025 | 61728 | 62877 | 61518 | 9,529 |
17/04/2025 | 59839 | 60861 | 59839 | 5,180 |
16/04/2025 | 60233 | 60919 | 58000 | 569,410 |
15/04/2025 | 59152 | 59165 | 58450 | 75,402 |