



-202 (-0.26%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 77143 | 0 |
| 13/02 16:38 | AT | 77023 | 1,994 |
| 13/02 16:26 | AT | 77276 | 3 |
| 13/02 15:51 | AT | 77013 | 582 |
| 13/02 15:51 | AT | 77012 | 5 |
| 13/02 15:15 | AT | 76958 | 25 |
| 13/02 14:47 | AT | 76931 | 335 |
| 13/02 14:41 | AT | 76976 | 137 |
| 13/02 14:41 | AT | 76785 | 36 |
| 13/02 14:28 | AT | 76859 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 77143 | 77276 | 76527 | 6,816 |
| 12/02/2026 | 77225 | 78996 | 76942 | 3,031 |
| 11/02/2026 | 77496 | 78993 | 76519 | 10,669 |
| 10/02/2026 | 77440 | 79000 | 77237 | 617 |
| 09/02/2026 | 77438 | 79000 | 76764 | 2,000 |
| 06/02/2026 | 76575 | 78203 | 75325 | 4,647 |
| 05/02/2026 | 75481 | 77057 | 75034 | 2,782 |
| 04/02/2026 | 77057 | 78522 | 76657 | 6,276 |
| 03/02/2026 | 75955 | 77749 | 74273 | 16,394 |
| 02/02/2026 | 73181 | 74252 | 69221 | 50,365 |