



-4,992 (-5.98%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 78411 | 0 |
| 30/01 16:45 | AT | 78517 | 100 |
| 30/01 16:15 | AT | 78041 | 78 |
| 30/01 16:14 | AT | 77893 | 3 |
| 30/01 16:00 | AT | 77779 | 3 |
| 30/01 15:32 | AT | 77569 | 2 |
| 30/01 14:49 | AT | 77804 | 7 |
| 30/01 14:49 | AT | 77900 | 50 |
| 30/01 14:47 | AT | 78100 | 30 |
| 30/01 14:43 | AT | 78471 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 78411 | 82893 | 76725 | 9,036 |
| 29/01/2026 | 83509 | 85000 | 83457 | 81,565 |
| 28/01/2026 | 80903 | 81330 | 78464 | 6,757 |
| 27/01/2026 | 78218 | 78932 | 78218 | 9,855 |
| 26/01/2026 | 78486 | 79500 | 77523 | 10,237 |
| 23/01/2026 | 77368 | 89999 | 72750 | 6,737 |
| 22/01/2026 | 75765 | 78747 | 75156 | 6,549 |
| 21/01/2026 | 76222 | 78817 | 76222 | 12,741 |
| 20/01/2026 | 75064 | 75997 | 74538 | 9,450 |
| 19/01/2026 | 73947 | 76028 | 73788 | 3,261 |