



1,556 (2.25%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 70645 | 0 |
| 12/12 16:40 | AT | 70639 | 250 |
| 12/12 16:37 | AT | 70722 | 4 |
| 12/12 16:30 | AT | 70551 | 5 |
| 12/12 16:29 | AT | 70595 | 250 |
| 12/12 14:53 | AT | 70551 | 8 |
| 12/12 14:29 | AT | 70598 | 323 |
| 12/12 14:04 | AT | 70738 | 1 |
| 12/12 14:02 | AT | 70743 | 142 |
| 12/12 14:01 | AT | 70584 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 70645 | 72000 | 69633 | 261,972 |
| 11/12/2025 | 69083 | 69259 | 68741 | 1,922 |
| 10/12/2025 | 68955 | 69259 | 68830 | 4,412 |
| 09/12/2025 | 69356 | 69660 | 68502 | 1,481 |
| 08/12/2025 | 68970 | 70500 | 68805 | 2,426 |
| 05/12/2025 | 69391 | 70286 | 68977 | 1,917 |
| 04/12/2025 | 68886 | 69176 | 68660 | 5,070 |
| 03/12/2025 | 69524 | 71998 | 69239 | 3,168 |
| 02/12/2025 | 69818 | 69826 | 69369 | 2,764 |
| 01/12/2025 | 69889 | 72271 | 69077 | 2,693 |