



-287 (-0.43%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 66878 | 0 |
| 07/11 16:36 | AT | 66790 | 10 |
| 07/11 16:18 | AT | 67161 | 250 |
| 07/11 14:10 | AT | 67175 | 30 |
| 07/11 13:56 | AT | 67113 | 100 |
| 07/11 13:44 | AT | 67115 | 1 |
| 07/11 13:43 | AT | 67128 | 1,135 |
| 07/11 13:43 | AT | 66927 | 1 |
| 07/11 13:17 | AT | 67145 | 37 |
| 07/11 12:40 | AT | 67166 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 66878 | 67381 | 66790 | 2,821 |
| 06/11/2025 | 67077 | 68248 | 67024 | 7,396 |
| 05/11/2025 | 66853 | 68250 | 66770 | 1,568 |
| 04/11/2025 | 66646 | 67548 | 64650 | 3,551 |
| 03/11/2025 | 67400 | 69995 | 63976 | 4,316 |
| 31/10/2025 | 67342 | 67674 | 63801 | 2,725 |
| 30/10/2025 | 66911 | 67129 | 65878 | 39,048 |
| 29/10/2025 | 66362 | 66755 | 66008 | 71,909 |
| 28/10/2025 | 65447 | 65835 | 64813 | 12,780 |
| 27/10/2025 | 66544 | 69999 | 66443 | 47,694 |