SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/02 15:21 | AT | 51388 | 20 |
12/02 15:21 | AT | 51448 | 152 |
12/02 14:42 | AT | 51600 | 30 |
12/02 14:40 | AT | 51599 | 9 |
12/02 14:18 | AT | 51600 | 37 |
12/02 13:36 | AT | 51616 | 61 |
12/02 12:33 | AT | 51521 | 544 |
12/02 12:33 | AT | 51500 | 50 |
12/02 12:33 | AT | 51515 | 39 |
12/02 12:32 | AT | 51521 | 31 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/02/2025 | 51781 | 52336 | 51672 | 328,459 |
10/02/2025 | 51797 | 52011 | 51491 | 3,275 |
07/02/2025 | 51123 | 51300 | 50977 | 4,303 |
06/02/2025 | 51142 | 51779 | 51142 | 1,217 |
05/02/2025 | 51628 | 51823 | 51509 | 31,666 |
04/02/2025 | 51509 | 51684 | 49500 | 4,117 |
03/02/2025 | 51714 | 51816 | 50828 | 12,793 |
31/01/2025 | 50671 | 50860 | 50106 | 797 |
30/01/2025 | 49947 | 50026 | 49500 | 50,436 |
29/01/2025 | 49929 | 50094 | 49704 | 371 |