



-46 (-0.58%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:00 | OCP | 7894 | 0 |
| 06/11 15:57 | AT | 7861 | 2 |
| 06/11 14:12 | AT | 7865 | 3 |
| 06/11 11:28 | AT | 7922 | 4 |
| 06/11 11:28 | AT | 7922 | 3 |
| 06/11 11:28 | AT | 7922 | 3 |
| 06/11 10:45 | AT | 7926 | 65 |
| 06/11 09:15 | AT | 7731 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2025 | 7907 | 8130 | 7907 | 41 |
| 04/11/2025 | 7975 | 8002 | 7917 | 1,517 |
| 03/11/2025 | 7892 | 7925 | 7842 | 10,938 |
| 31/10/2025 | 7893 | 7893 | 7521 | 6,137 |
| 30/10/2025 | 7884 | 7890 | 7817 | 4,806 |
| 29/10/2025 | 7843 | 7980 | 7701 | 169,448 |
| 28/10/2025 | 7891 | 8000 | 7755 | 18,051 |
| 27/10/2025 | 7910 | 7932 | 7505 | 14,146 |
| 24/10/2025 | 7896 | 7983 | 7791 | 2,388 |
| 23/10/2025 | 7942 | 8009 | 7926 | 2,030 |