SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 8256 | 0 |
26/07 16:47 | AT | 8316 | 255 |
26/07 16:29 | AT | 8308 | 9 |
26/07 15:35 | AT | 8289 | 1,595 |
26/07 15:23 | AT | 8292 | 37 |
26/07 15:02 | AT | 8290 | 280 |
26/07 14:57 | AT | 8205 | 197 |
26/07 14:57 | AT | 8205 | 2,311 |
26/07 14:57 | AT | 8203 | 300 |
26/07 14:57 | AT | 8204 | 2,250 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 8256 | 8316 | 8197 | 46,983 |
25/07/2024 | 8270 | 8402 | 8270 | 1,690 |
24/07/2024 | 8259 | 8325 | 8240 | 2,679 |
23/07/2024 | 8291 | 8352 | 8238 | 7,262 |
22/07/2024 | 8135 | 8267 | 8135 | 988 |
19/07/2024 | 8135 | 8296 | 8135 | 5,808 |
18/07/2024 | 8213 | 8332 | 8201 | 4,989 |
17/07/2024 | 8126 | 8272 | 8126 | 4,523 |
16/07/2024 | 8116 | 8253 | 8116 | 3,849 |
15/07/2024 | 8109 | 8267 | 8109 | 12,504 |