



-2 (-0.03%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 7181 | 0 |
| 03/07 13:42 | AT | 7195 | 23 |
| 03/07 10:11 | AT | 7168 | 30 |
| 03/07 10:00 | AT | 7202 | 3 |
| 03/07 10:00 | AT | 7202 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 7181 | 7202 | 7168 | 59 |
| 02/07/2026 | 7197 | 7254 | 7197 | 2,503 |
| 01/07/2026 | 7248 | 7300 | 7195 | 13,609 |
| 30/06/2026 | 7270 | 7313 | 7270 | 472 |
| 29/06/2026 | 7311 | 7316 | 7294 | 950 |
| 26/06/2026 | 7309 | 7330 | 7309 | 803 |
| 25/06/2026 | 7325 | 7340 | 7325 | 7,983 |
| 24/06/2026 | 7364 | 7370 | 7339 | 35 |
| 23/06/2026 | 7301 | 7315 | 7241 | 440 |
| 22/06/2026 | 7255 | 7286 | 7248 | 568 |