SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:07 | OCP | 8081 | 0 |
15/09 16:32 | AT | 8047 | 500 |
15/09 16:14 | AT | 8117 | 2 |
15/09 15:26 | AT | 8042 | 1 |
15/09 15:24 | AT | 8108 | 1 |
15/09 14:02 | AT | 8029 | 1,593 |
15/09 12:04 | AT | 8098 | 7 |
15/09 11:39 | AT | 8030 | 475 |
15/09 10:49 | AT | 8036 | 490 |
15/09 10:42 | AT | 8036 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 8068 | 8131 | 8011 | 21,915 |
11/09/2025 | 8082 | 8174 | 8082 | 2,674 |
10/09/2025 | 8124 | 8191 | 8077 | 1,109 |
09/09/2025 | 8130 | 8160 | 8027 | 10,902 |
08/09/2025 | 8152 | 8170 | 8066 | 901 |
05/09/2025 | 8172 | 8205 | 8128 | 4,711 |
04/09/2025 | 8182 | 8208 | 8123 | 2,464 |
03/09/2025 | 8119 | 8119 | 7995 | 13,185 |
02/09/2025 | 8105 | 8145 | 8056 | 5,184 |
01/09/2025 | 8105 | 8144 | 8055 | 16,309 |