SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/10 17:00 | OCP | 8039 | 0 |
16/10 16:09 | AT | 8082 | 919 |
16/10 16:06 | AT | 8083 | 1,250 |
16/10 13:05 | AT | 8089 | 1 |
16/10 12:49 | AT | 8027 | 15 |
16/10 12:30 | AT | 8031 | 2 |
16/10 11:40 | AT | 8100 | 3 |
16/10 11:28 | AT | 8033 | 1,176 |
16/10 10:12 | AT | 8029 | 12 |
16/10 10:00 | AT | 8107 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 8063 | 8077 | 8029 | 2,881 |
14/10/2025 | 8076 | 8231 | 8042 | 21,827 |
13/10/2025 | 7994 | 8053 | 7961 | 10,604 |
10/10/2025 | 7973 | 8002 | 7901 | 12,339 |
09/10/2025 | 7850 | 7960 | 7844 | 1,807 |
08/10/2025 | 7925 | 7966 | 7907 | 8,810 |
07/10/2025 | 8051 | 8051 | 7871 | 73,680 |
06/10/2025 | 7958 | 8069 | 7929 | 17,100 |
03/10/2025 | 8014 | 8062 | 7974 | 4,871 |
02/10/2025 | 8037 | 8037 | 7960 | 1,615 |