



-101 (-1.37%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/02 16:55 | OCP | 7277 | 0 |
| 04/02 15:59 | AT | 7282 | 22 |
| 04/02 15:53 | AT | 7280 | 16 |
| 04/02 15:44 | AT | 7291 | 6 |
| 04/02 15:43 | AT | 7293 | 6 |
| 04/02 15:15 | AT | 7315 | 25 |
| 04/02 14:00 | AT | 7310 | 645 |
| 04/02 14:00 | AT | 7309 | 2,278 |
| 04/02 14:00 | AT | 7309 | 5,000 |
| 04/02 13:49 | AT | 7312 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/02/2026 | 7383 | 7383 | 7258 | 12,999 |
| 02/02/2026 | 7329 | 7495 | 7276 | 1,985 |
| 30/01/2026 | 7320 | 7342 | 7295 | 12,494 |
| 29/01/2026 | 7210 | 7495 | 7192 | 8,170 |
| 28/01/2026 | 7307 | 7463 | 7250 | 2,415 |
| 27/01/2026 | 7346 | 7495 | 7324 | 3,828 |
| 26/01/2026 | 7285 | 7495 | 7285 | 1,311 |
| 23/01/2026 | 7332 | 7370 | 6991 | 909 |
| 22/01/2026 | 7355 | 7734 | 7190 | 3,032 |
| 21/01/2026 | 7369 | 7458 | 7232 | 7,497 |