



0 (0.0%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/09 17:05 | OCP | 7053 | 0 |
| 02/09 13:43 | AT | 7078 | 7 |
| 02/09 13:39 | AT | 7075 | 15 |
| 02/09 11:20 | AT | 7094 | 170 |
| 02/09 11:20 | AT | 7093 | 39 |
| 02/09 10:51 | AT | 7065 | 2 |
| 02/09 10:47 | AT | 7096 | 10 |
| 02/09 10:22 | AT | 7097 | 12 |
| 02/09 09:52 | AT | 7095 | 2 |
| 02/09 09:10 | AT | 7108 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/09/2026 | 7078 | 7106 | 7075 | 720 |
| 31/08/2026 | 7133 | 7271 | 7125 | 404 |
| 28/08/2026 | 7121 | 7121 | 7060 | 15 |
| 27/08/2026 | 7082 | 7103 | 6725 | 2,404 |
| 26/08/2026 | 7075 | 7100 | 7066 | 3,540 |
| 25/08/2026 | 7078 | 7100 | 7068 | 2,252 |
| 24/08/2026 | 7088 | 7210 | 7088 | 2,087 |
| 21/08/2026 | 7096 | 7102 | 7096 | 22 |
| 20/08/2026 | 7145 | 7170 | 7135 | 8,677 |
| 19/08/2026 | 7140 | 7186 | 7127 | 2,670 |