



-59 (-0.76%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 7702 | 0 |
| 05/12 15:31 | AT | 7688 | 697 |
| 05/12 10:28 | AT | 7743 | 84 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 7702 | 7743 | 7688 | 781 |
| 04/12/2025 | 7747 | 7797 | 7725 | 4,819 |
| 03/12/2025 | 7783 | 7807 | 7735 | 2,762 |
| 02/12/2025 | 7852 | 7852 | 7741 | 1,329 |
| 01/12/2025 | 7773 | 7968 | 7658 | 481 |
| 28/11/2025 | 7809 | 7861 | 7762 | 7,581 |
| 27/11/2025 | 7836 | 7984 | 7800 | 2,404 |
| 26/11/2025 | 7814 | 7857 | 7669 | 1,233 |
| 25/11/2025 | 7807 | 7889 | 7693 | 16,194 |
| 24/11/2025 | 7869 | 8021 | 7706 | 1,912 |