SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 8561 | 0 |
30/04 14:57 | AT | 8581 | 1 |
30/04 14:12 | AT | 8563 | 1 |
30/04 13:51 | AT | 8567 | 458 |
30/04 12:36 | AT | 8582 | 5 |
30/04 12:03 | AT | 8581 | 1 |
30/04 11:38 | AT | 8592 | 15 |
30/04 10:34 | AT | 8593 | 1 |
30/04 10:00 | AT | 8506 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 8561 | 8593 | 8506 | 484 |
29/04/2025 | 8518 | 8559 | 8465 | 2,046 |
25/04/2025 | 8670 | 8778 | 8669 | 1,134 |
24/04/2025 | 8687 | 8687 | 8585 | 268 |
23/04/2025 | 8595 | 8673 | 8525 | 16,061 |
22/04/2025 | 8620 | 8752 | 8620 | 6,442 |
17/04/2025 | 8684 | 8774 | 8684 | 735 |
16/04/2025 | 8699 | 8862 | 8683 | 4,949 |
15/04/2025 | 8752 | 8758 | 8623 | 1,419 |
14/04/2025 | 8658 | 8756 | 8637 | 2,750 |