SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/03 16:57 | OCP | 8259 | 0 |
20/03 16:14 | AT | 8286 | 10 |
20/03 15:13 | AT | 8230 | 698 |
20/03 13:30 | AT | 8296 | 2 |
20/03 12:27 | AT | 8229 | 2,264 |
20/03 11:42 | AT | 8225 | 2,000 |
20/03 11:42 | AT | 8224 | 2,000 |
20/03 11:41 | AT | 8221 | 1,718 |
20/03 11:41 | AT | 8224 | 551 |
20/03 11:41 | AT | 8288 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/03/2025 | 8259 | 8296 | 8216 | 15,449 |
19/03/2025 | 8202 | 8479 | 8167 | 5,319 |
18/03/2025 | 8201 | 8206 | 8117 | 7,931 |
17/03/2025 | 8207 | 8257 | 7980 | 910 |
14/03/2025 | 8212 | 8248 | 8036 | 5,776 |
13/03/2025 | 8275 | 8321 | 8029 | 6,428 |
13/03/2025 | 8275 | 8321 | 8029 | 6,428 |
12/03/2025 | 8299 | 8503 | 8254 | 5,554 |
11/03/2025 | 8273 | 8404 | 8220 | 4,685 |
10/03/2025 | 8266 | 8301 | 8222 | 10,222 |