



38 (0.53%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 7276 | 0 |
| 05/06 15:29 | AT | 7266 | 205 |
| 05/06 13:34 | AT | 7245 | 1 |
| 05/06 11:48 | AT | 7225 | 3 |
| 05/06 10:00 | AT | 7223 | 5 |
| 05/06 09:07 | AT | 7253 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 7276 | 7276 | 7223 | 218 |
| 04/06/2026 | 7228 | 7234 | 7211 | 3,879 |
| 03/06/2026 | 7239 | 7247 | 7047 | 3,858 |
| 02/06/2026 | 7225 | 7310 | 7203 | 13,983 |
| 01/06/2026 | 7242 | 7261 | 7207 | 745 |
| 29/05/2026 | 7229 | 7251 | 7229 | 691 |
| 28/05/2026 | 7240 | 7319 | 7235 | 161 |
| 27/05/2026 | 7277 | 7308 | 7253 | 2,352 |
| 26/05/2026 | 7264 | 7284 | 7240 | 5,321 |
| 25/05/2026 | 7259 | 7332 | 7007 | 67 |