SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/12 17:05 | OCP | 8014 | 0 |
13/12 15:25 | AT | 7991 | 26 |
13/12 14:51 | AT | 7975 | 414 |
13/12 14:49 | AT | 7973 | 377 |
13/12 12:15 | AT | 7997 | 386 |
13/12 10:55 | AT | 8039 | 3 |
13/12 10:52 | AT | 8039 | 65 |
13/12 09:36 | AT | 7928 | 370 |
13/12 09:00 | AT | 8088 | 19 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/12/2024 | 8014 | 8088 | 7928 | 1,660 |
12/12/2024 | 7988 | 8200 | 7927 | 11,465 |
11/12/2024 | 8029 | 8104 | 7961 | 2,994 |
10/12/2024 | 8123 | 8123 | 7993 | 999 |
09/12/2024 | 8072 | 8278 | 8055 | 7,490 |
06/12/2024 | 8196 | 8215 | 8045 | 5,382 |
05/12/2024 | 8126 | 8190 | 8126 | 14,454 |
04/12/2024 | 8187 | 8322 | 8081 | 7,860 |
03/12/2024 | 8227 | 8247 | 8095 | 14,331 |
02/12/2024 | 8231 | 8278 | 8159 | 8,663 |