



-56 (-0.75%)
| SHORT NAME | ETFGLOGB (ETFGGB) |
| LONG NAME | 1NVEST G7 GOVT BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 7419 | 0 |
| 16/01 11:11 | AT | 7415 | 490 |
| 16/01 10:48 | AT | 7462 | 70 |
| 16/01 10:19 | AT | 7456 | 2 |
| 16/01 09:42 | AT | 7235 | 232 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/01/2026 | 7471 | 7543 | 7410 | 5,348 |
| 14/01/2026 | 7468 | 7493 | 7250 | 94 |
| 13/01/2026 | 7453 | 7504 | 7429 | 8,662 |
| 12/01/2026 | 7471 | 7866 | 7442 | 20,271 |
| 09/01/2026 | 7495 | 7722 | 7495 | 967 |
| 08/01/2026 | 7522 | 7538 | 7453 | 3,169 |
| 07/01/2026 | 7509 | 7531 | 7085 | 40,019 |
| 06/01/2026 | 7453 | 7487 | 7366 | 4,010 |
| 05/01/2026 | 7556 | 7661 | 7361 | 4,287 |
| 02/01/2026 | 7517 | 7733 | 7489 | 1,450 |