SHORT NAME | ETFGLOGB (ETFGGB) |
LONG NAME | STANLIB G7 GOVT BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 8424 | 0 |
19/04 16:49 | AT | 8452 | 2 |
19/04 15:55 | AT | 8402 | 559 |
19/04 15:52 | AT | 8406 | 1,365 |
19/04 15:50 | AT | 8467 | 1,204 |
19/04 15:48 | AT | 8468 | 2,371 |
19/04 15:41 | AT | 8467 | 2,735 |
19/04 14:28 | AT | 8486 | 30 |
19/04 13:57 | AT | 8494 | 2,281 |
19/04 13:48 | AT | 8494 | 343 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 8424 | 8523 | 8402 | 29,723 |
18/04/2024 | 8417 | 8444 | 8386 | 11,016 |
17/04/2024 | 8351 | 8439 | 8343 | 1,010 |
16/04/2024 | 8436 | 8526 | 8431 | 1,654 |
15/04/2024 | 8468 | 8524 | 8378 | 13,938 |
12/04/2024 | 8469 | 8469 | 8338 | 6,087 |
11/04/2024 | 8421 | 8480 | 8375 | 86,106 |
10/04/2024 | 8468 | 8470 | 8387 | 36,382 |
09/04/2024 | 8411 | 8434 | 8387 | 91,425 |
08/04/2024 | 8387 | 8477 | 8363 | 16,818 |