SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/12 17:05 | OCP | 3262 | 0 |
13/12 12:47 | AT | 3253 | 200 |
13/12 12:09 | AT | 3251 | 141 |
13/12 10:13 | AT | 3256 | 103 |
13/12 10:13 | AT | 3259 | 1 |
13/12 10:00 | AT | 3211 | 59 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/12/2024 | 3262 | 3262 | 3211 | 555 |
12/12/2024 | 3234 | 3243 | 3220 | 13,183 |
11/12/2024 | 3233 | 3290 | 3200 | 7,457 |
10/12/2024 | 3249 | 3341 | 3239 | 13,001 |
09/12/2024 | 3308 | 3323 | 3274 | 2,840 |
06/12/2024 | 3271 | 3291 | 3271 | 19,573 |
05/12/2024 | 3266 | 3328 | 3229 | 62,106 |
04/12/2024 | 3267 | 3287 | 3267 | 1,733 |
03/12/2024 | 3245 | 3314 | 3200 | 2,390 |
02/12/2024 | 3263 | 3274 | 3203 | 1,912 |