



17 (0.42%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 4125 | 0 |
| 16/01 16:15 | AT | 4101 | 6 |
| 16/01 14:38 | AT | 4118 | 2,575 |
| 16/01 14:38 | AT | 4118 | 930 |
| 16/01 14:35 | AT | 4118 | 1,120 |
| 16/01 14:34 | AT | 4118 | 1,350 |
| 16/01 13:53 | AT | 4120 | 402 |
| 16/01 11:38 | AT | 4116 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 4125 | 4125 | 4101 | 6,427 |
| 15/01/2026 | 4084 | 4130 | 4084 | 12,434 |
| 14/01/2026 | 4080 | 4181 | 4067 | 18,081 |
| 13/01/2026 | 4089 | 4104 | 4071 | 4,761 |
| 12/01/2026 | 4071 | 4076 | 4067 | 10,150 |
| 09/01/2026 | 4071 | 4111 | 4057 | 8,244 |
| 08/01/2026 | 4070 | 4070 | 3950 | 11,964 |
| 07/01/2026 | 4067 | 4084 | 4058 | 9,064 |
| 06/01/2026 | 4064 | 4074 | 3885 | 27,369 |
| 05/01/2026 | 4012 | 4092 | 4012 | 4,667 |