Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BRAIT
R1.01   -2.9%
15.8% of TOP-10 views
BUY
R0.99
SELL
R1.02
SASOL
R148.99   +2.5%
15.8% of TOP-10 views
BUY
R145.65
SELL
R149.99
PPC
R3.65   +0.6%
10.5% of TOP-10 views
BUY
R3.48
SELL
R3.69
MRHLD
R2.63   +5.2%
10.5% of TOP-10 views
BUY
R2.55
SELL
R2.63
SHARE

1NVEST MSCI EM ASIA ETF - ETFEMA

3,244 9 (0.28%)

Tue 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.00
SELL
R32.81

DELAYED PRICE ( 23/07 19:00)

Sale 3,244
Buy 3,100
Sell 3,281
Move 9
% Move 0.28%
Volume 5,632
Value 182,810
Deals 8
Today's High 3,261
Today's Low 3,238
% From 52WK High -3.34% ( 3,356 )
% From 52WK Low 22.28% ( 2,653 )

CLOSING PRICE ( 22/07/2024)

Close 3,245
High 3,257
Low 3,228
Volume 1,002
Move 1 day 0.00%
Move 1 week -3.57%
Move 1 month 1.76%
Move MTD 0.06%
Move YTD 10.52%
Move 1 year 14.46%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:02OCP32440
23/07 16:36AT325455
23/07 15:16AT323825
23/07 14:34AT3260150
23/07 14:25AT3261134
23/07 14:09AT32392,084
23/07 12:54AT3250227
23/07 10:36AT324935
23/07 10:34AT32492,922

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.