



14 (0.29%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 4896 | 0 |
| 08/05 14:21 | AT | 4865 | 102 |
| 08/05 14:15 | AT | 4866 | 1,167 |
| 08/05 14:04 | AT | 4864 | 1,369 |
| 08/05 13:33 | AT | 4861 | 10,171 |
| 08/05 13:33 | AT | 4861 | 20,042 |
| 08/05 13:33 | AT | 4860 | 20,000 |
| 08/05 11:38 | AT | 4867 | 150 |
| 08/05 10:59 | AT | 4869 | 817 |
| 08/05 10:36 | AT | 4870 | 51 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 4896 | 4896 | 4860 | 86,595 |
| 07/05/2026 | 4851 | 4903 | 4851 | 26,823 |
| 06/05/2026 | 4852 | 4883 | 4824 | 9,348 |
| 05/05/2026 | 4791 | 4825 | 4743 | 6,229 |
| 04/05/2026 | 4711 | 4825 | 4711 | 3,464 |
| 30/04/2026 | 4621 | 4664 | 4606 | 10,022 |
| 29/04/2026 | 4612 | 4613 | 4583 | 5,513 |
| 28/04/2026 | 4539 | 4609 | 4539 | 45,262 |
| 24/04/2026 | 4575 | 4586 | 4567 | 4,302 |
| 23/04/2026 | 4513 | 4521 | 4500 | 4,992 |