Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

1NVEST MSCI EM ASIA ETF - ETFEMA

4,896 14 (0.29%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.53
SELL
R49.87

DELAYED PRICE ( 08/05 19:00)

Sale 4,896
Buy 4,553
Sell 4,987
Move 14
% Move 0.29%
Volume 86,595
Value 4,209,501
Deals 14
Today's High 4,870
Today's Low 4,860
% From 52WK High -0.14% ( 4,903 )
% From 52WK Low 46.59% ( 3,340 )

CLOSING PRICE ( 07/05/2026)

Close 4,851
High 4,903
Low 4,851
Volume 26,823
Move 1 day -0.02%
Move 1 week 4.98%
Move 1 month 18.17%
Move MTD 4.98%
Move YTD 23.37%
Move 1 year 43.01%
Move 3 year 71.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP48960
08/05 14:21AT4865102
08/05 14:15AT48661,167
08/05 14:04AT48641,369
08/05 13:33AT486110,171
08/05 13:33AT486120,042
08/05 13:33AT486020,000
08/05 11:38AT4867150
08/05 10:59AT4869817
08/05 10:36AT487051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.