



60 (1.28%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/08 16:56 | OCP | 4724 | 0 |
| 11/08 16:43 | AT | 4732 | 22 |
| 11/08 16:34 | AT | 4730 | 10 |
| 11/08 16:12 | AT | 4711 | 10 |
| 11/08 15:14 | AT | 4720 | 110 |
| 11/08 13:58 | AT | 4716 | 2,951 |
| 11/08 10:01 | AT | 4713 | 21 |
| 11/08 10:01 | AT | 4713 | 10 |
| 11/08 10:01 | AT | 4713 | 5 |
| 11/08 09:27 | AT | 4700 | 1,570 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 4672 | 4731 | 4672 | 109,523 |
| 06/08/2026 | 4731 | 4760 | 4684 | 8,032 |
| 05/08/2026 | 4781 | 4803 | 4781 | 5,548 |
| 04/08/2026 | 4766 | 4771 | 4712 | 7,795 |
| 03/08/2026 | 4550 | 4719 | 4550 | 33,768 |
| 31/07/2026 | 4709 | 4789 | 4378 | 7,370 |
| 30/07/2026 | 4605 | 4622 | 4452 | 16,356 |
| 29/07/2026 | 4520 | 4572 | 4475 | 2,328 |
| 28/07/2026 | 4597 | 4602 | 4548 | 5,255 |
| 27/07/2026 | 4675 | 4799 | 4675 | 14,920 |