SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/03 16:52 | OCP | 3421 | 0 |
25/03 15:55 | AT | 3401 | 334 |
25/03 15:55 | AT | 3409 | 1,025 |
25/03 15:52 | AT | 3430 | 308 |
25/03 15:52 | AT | 3429 | 168 |
25/03 15:52 | AT | 3453 | 373 |
25/03 15:52 | AT | 3429 | 1,025 |
25/03 15:31 | AT | 3427 | 1,025 |
25/03 14:08 | AT | 3423 | 11 |
25/03 13:24 | AT | 3397 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/03/2025 | 3419 | 3436 | 3419 | 10,822 |
20/03/2025 | 3423 | 3440 | 3410 | 2,987 |
19/03/2025 | 3442 | 3548 | 3442 | 1,842 |
18/03/2025 | 3427 | 3449 | 3427 | 37,854 |
17/03/2025 | 3427 | 3435 | 3405 | 2,436 |
14/03/2025 | 3390 | 3401 | 3382 | 1,915 |
13/03/2025 | 3369 | 3460 | 3369 | 1,275 |
13/03/2025 | 3369 | 3460 | 3369 | 1,275 |
12/03/2025 | 3376 | 3451 | 3376 | 3,407 |
11/03/2025 | 3335 | 3399 | 3335 | 4,514 |