SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 3345 | 0 |
30/04 15:57 | AT | 3340 | 3,000 |
30/04 15:21 | AT | 3353 | 33 |
30/04 15:16 | AT | 3351 | 17 |
30/04 11:40 | AT | 3386 | 734 |
30/04 11:09 | AT | 3382 | 250 |
30/04 10:33 | AT | 3382 | 5,265 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 3345 | 3386 | 3340 | 9,299 |
29/04/2025 | 3335 | 3348 | 3216 | 6,926 |
25/04/2025 | 3335 | 3372 | 3335 | 12,270 |
24/04/2025 | 3368 | 3368 | 3300 | 102 |
23/04/2025 | 3344 | 3344 | 3278 | 55,731 |
22/04/2025 | 3266 | 3303 | 3260 | 2,067 |
17/04/2025 | 3282 | 3300 | 3282 | 45 |
16/04/2025 | 3259 | 3296 | 3256 | 2,087 |
15/04/2025 | 3285 | 3326 | 3285 | 7,125 |
14/04/2025 | 3312 | 3322 | 3271 | 5,154 |