



21 (0.53%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/12 17:05 | OCP | 3927 | 0 |
| 02/12 16:18 | AT | 3974 | 55 |
| 02/12 13:52 | AT | 3985 | 200 |
| 02/12 13:27 | AT | 3984 | 1,002 |
| 02/12 12:57 | AT | 3984 | 12 |
| 02/12 12:24 | AT | 3980 | 938 |
| 02/12 12:24 | AT | 3979 | 302 |
| 02/12 11:58 | AT | 3979 | 89 |
| 02/12 11:43 | AT | 3980 | 34 |
| 02/12 10:30 | AT | 3953 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/12/2025 | 3953 | 4035 | 3946 | 823 |
| 28/11/2025 | 3995 | 4047 | 3946 | 15,057 |
| 27/11/2025 | 3969 | 3998 | 3948 | 6,432 |
| 26/11/2025 | 3958 | 3971 | 3950 | 2,743 |
| 25/11/2025 | 3928 | 4026 | 3928 | 6,238 |
| 24/11/2025 | 3941 | 3941 | 3902 | 3,954 |
| 21/11/2025 | 3901 | 4027 | 3885 | 12,407 |
| 20/11/2025 | 3987 | 4012 | 3984 | 13,550 |
| 19/11/2025 | 3955 | 3965 | 3876 | 4,303 |
| 18/11/2025 | 3957 | 3981 | 3949 | 108,847 |