SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 3558 | 0 |
20/06 14:41 | AT | 3574 | 35 |
20/06 10:05 | AT | 3586 | 1 |
20/06 10:00 | AT | 3545 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 3558 | 3586 | 3545 | 536 |
19/06/2025 | 3537 | 3565 | 3537 | 2,421 |
18/06/2025 | 3587 | 3614 | 3587 | 10,620 |
17/06/2025 | 3582 | 3590 | 3552 | 3,487 |
13/06/2025 | 3565 | 3565 | 3554 | 22,530 |
12/06/2025 | 3591 | 3602 | 3571 | 1,562 |
11/06/2025 | 3587 | 3601 | 3546 | 1,084 |
10/06/2025 | 3544 | 3561 | 3530 | 13,975 |
09/06/2025 | 3528 | 3544 | 3514 | 3,001 |
06/06/2025 | 3502 | 3515 | 3487 | 44 |