



80 (0.67%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 12131 | 0 |
| 15/06 16:42 | AT | 12052 | 251 |
| 15/06 16:34 | AT | 11550 | 2 |
| 15/06 16:28 | AT | 11600 | 249 |
| 15/06 13:32 | AT | 12209 | 1 |
| 15/06 11:41 | AT | 12209 | 8 |
| 15/06 10:46 | AT | 12209 | 70 |
| 15/06 10:01 | AT | 12053 | 4 |
| 15/06 09:52 | AT | 12209 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 12131 | 12209 | 11550 | 591 |
| 15/06/2026 | 12131 | 12209 | 11550 | 591 |
| 15/06/2026 | 12131 | 12209 | 11550 | 591 |
| 12/06/2026 | 11972 | 12113 | 11957 | 7,972 |
| 11/06/2026 | 11906 | 11977 | 11844 | 50,842 |
| 10/06/2026 | 11967 | 11967 | 11838 | 4 |
| 09/06/2026 | 11881 | 11997 | 11818 | 5,246 |
| 08/06/2026 | 11826 | 11828 | 11620 | 8,015 |
| 05/06/2026 | 11834 | 11989 | 11620 | 6 |
| 04/06/2026 | 11962 | 12068 | 11885 | 125 |