



-17 (-0.15%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 11695 | 0 |
| 07/11 15:25 | AT | 11699 | 2,000 |
| 07/11 12:08 | AT | 11676 | 1,000 |
| 07/11 12:08 | AT | 11676 | 2,174 |
| 07/11 10:11 | AT | 11603 | 27 |
| 07/11 10:00 | AT | 11603 | 2 |
| 07/11 10:00 | AT | 11720 | 8 |
| 07/11 10:00 | AT | 11720 | 12 |
| 07/11 09:01 | AT | 11720 | 156 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 11695 | 11720 | 11603 | 5,379 |
| 06/11/2025 | 11716 | 11722 | 11581 | 8,543 |
| 05/11/2025 | 11618 | 11706 | 11565 | 13,453 |
| 04/11/2025 | 11571 | 11664 | 11543 | 42,961 |
| 03/11/2025 | 11611 | 11643 | 11515 | 4,137 |
| 31/10/2025 | 11537 | 11614 | 11430 | 52 |
| 30/10/2025 | 11525 | 11612 | 11504 | 4,419 |
| 29/10/2025 | 11561 | 11634 | 11514 | 160 |
| 28/10/2025 | 11566 | 11627 | 11496 | 117,257 |
| 27/10/2025 | 11519 | 11623 | 11483 | 1,268 |