



81 (0.66%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/06 10:55 | AT | 12313 | 1,410 |
| 30/06 10:55 | AT | 12314 | 680 |
| 30/06 10:43 | AT | 12327 | 101 |
| 30/06 10:32 | AT | 12327 | 973 |
| 30/06 10:00 | AT | 12327 | 1 |
| 30/06 09:00 | AT | 12350 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/06/2026 | 12233 | 12349 | 12226 | 459 |
| 26/06/2026 | 12204 | 12345 | 12164 | 54 |
| 25/06/2026 | 12231 | 12349 | 12172 | 6,252 |
| 24/06/2026 | 12182 | 12225 | 12067 | 2,369 |
| 23/06/2026 | 12126 | 12229 | 12126 | 3,812 |
| 22/06/2026 | 12136 | 12229 | 12090 | 37 |
| 19/06/2026 | 12115 | 12245 | 12115 | 305 |
| 18/06/2026 | 12137 | 12399 | 11850 | 44,315 |
| 17/06/2026 | 12023 | 12293 | 11957 | 364,122 |
| 15/06/2026 | 12131 | 12209 | 11550 | 591 |