Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 18:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.6% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.0% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.3% of TOP-10 views
BUY
R779.01
SELL
R786.99
ABSAG
R222.60   -0.2%
11.7% of TOP-10 views
BUY
R222.00
SELL
R229.25
SHARE

STANLIB SA BOND ETF - ETFBND

11,867 -111 (-0.93%)

Tue 18 Aug, 18:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R119.30

DELAYED PRICE ( 18/08 18:42)

Sale 11,867
Buy 11,600
Sell 11,930
Move -111
% Move -0.93%
Volume 221
Value 26,225
Deals 7
Today's High 11,930
Today's Low 11,794
% From 52WK High -8.06% ( 12,908 )
% From 52WK Low 16.29% ( 10,205 )

CLOSING PRICE ( 17/08/2026)

Close 11,914
High 12,100
Low 11,855
Volume 95
Move 1 day -0.39%
Move 1 week -1.02%
Move 1 month 0.20%
Move MTD 0.70%
Move YTD -2.69%
Move 1 year 7.41%
Move 3 year 21.36%
Move 5 year 44.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP118670
18/08 16:44AT118031
18/08 16:21AT119308
18/08 16:20AT1192997
18/08 14:17AT117944
18/08 14:09AT119294
18/08 13:56AT1179497
18/08 13:43AT1193010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.