SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 10724 | 0 |
30/04 14:35 | AT | 10670 | 4 |
30/04 13:20 | AT | 10670 | 15 |
30/04 11:58 | AT | 10778 | 1 |
30/04 11:40 | AT | 10778 | 3 |
30/04 11:34 | AT | 10670 | 171 |
30/04 09:58 | AT | 10778 | 185 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 10724 | 10778 | 10670 | 379 |
29/04/2025 | 10747 | 10801 | 10693 | 4,343 |
25/04/2025 | 10727 | 10781 | 10673 | 5,623 |
24/04/2025 | 10643 | 10686 | 10643 | 400 |
23/04/2025 | 10575 | 10648 | 10550 | 995 |
22/04/2025 | 10576 | 10602 | 10496 | 3,750 |
17/04/2025 | 10539 | 10600 | 10528 | 9,642 |
16/04/2025 | 10569 | 10600 | 10507 | 64,047 |
15/04/2025 | 10565 | 10600 | 10366 | 8,278 |
14/04/2025 | 10543 | 10596 | 10366 | 116 |