



-17 (-0.14%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 10:00 | AT | 12225 | 1 |
| 17/04 10:00 | AT | 12069 | 127 |
| 17/04 10:00 | AT | 12225 | 1 |
| 17/04 09:24 | AT | 12225 | 4 |
| 17/04 09:19 | AT | 12225 | 17 |
| 17/04 09:11 | AT | 12069 | 71 |
| 17/04 09:10 | AT | 12226 | 2 |
| 17/04 09:08 | AT | 12184 | 4,974 |
| 17/04 09:08 | AT | 12183 | 1,765 |
| 17/04 09:08 | AT | 12222 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 12242 | 12826 | 12222 | 3,149 |
| 15/04/2026 | 12222 | 12285 | 12143 | 1,015 |
| 14/04/2026 | 12174 | 12256 | 11575 | 10,899 |
| 13/04/2026 | 11510 | 11998 | 11459 | 36,221 |
| 10/04/2026 | 11615 | 11638 | 11150 | 8,107 |
| 09/04/2026 | 11407 | 11514 | 11319 | 6,968 |
| 08/04/2026 | 11545 | 11568 | 11360 | 1,934 |
| 07/04/2026 | 11088 | 11228 | 11055 | 633 |
| 02/04/2026 | 11124 | 11200 | 11050 | 11,521 |
| 01/04/2026 | 11245 | 11268 | 11110 | 821 |