SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 16:58 | OCP | 11655 | 0 |
15/10 14:31 | AT | 11710 | 1 |
15/10 14:21 | AT | 11709 | 2 |
15/10 13:56 | AT | 11710 | 435 |
15/10 10:25 | AT | 11593 | 70 |
15/10 09:53 | AT | 11710 | 6,565 |
15/10 09:53 | AT | 11709 | 435 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 11655 | 11710 | 11593 | 7,508 |
14/10/2025 | 11595 | 11652 | 11532 | 2,265 |
13/10/2025 | 11617 | 11730 | 11451 | 4,850 |
10/10/2025 | 11665 | 11730 | 11665 | 67,224 |
09/10/2025 | 11721 | 11741 | 11583 | 162,480 |
08/10/2025 | 11633 | 11692 | 11615 | 265,667 |
07/10/2025 | 11617 | 11624 | 11487 | 32,588 |
06/10/2025 | 11541 | 11611 | 11462 | 2,832 |
03/10/2025 | 11528 | 11565 | 11502 | 370 |
02/10/2025 | 11531 | 11565 | 11510 | 471 |