



48 (0.41%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 17:04 | OCP | 11862 | 0 |
| 21/07 16:39 | AT | 11894 | 8,392 |
| 21/07 16:24 | AT | 11916 | 8,392 |
| 21/07 16:17 | AT | 11916 | 417 |
| 21/07 16:01 | AT | 11916 | 2 |
| 21/07 14:39 | AT | 11946 | 271 |
| 21/07 10:30 | AT | 11942 | 4 |
| 21/07 10:06 | AT | 11946 | 10 |
| 21/07 10:00 | AT | 11946 | 13 |
| 21/07 10:00 | AT | 11946 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 11846 | 11923 | 11754 | 6,829 |
| 17/07/2026 | 11890 | 11972 | 11850 | 200 |
| 16/07/2026 | 11929 | 12049 | 11852 | 613 |
| 15/07/2026 | 12015 | 12207 | 12000 | 21,956 |
| 14/07/2026 | 12225 | 12599 | 12208 | 29,089 |
| 13/07/2026 | 12259 | 12327 | 12208 | 21,001 |
| 10/07/2026 | 12245 | 12857 | 12208 | 1,881 |
| 09/07/2026 | 12255 | 12339 | 12210 | 45 |
| 08/07/2026 | 12264 | 12279 | 12207 | 5,025 |
| 07/07/2026 | 12327 | 12417 | 12251 | 708 |