Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 17:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.10   +7.4%
16.9% of TOP-10 views
BUY
R39.10
SELL
R39.11
NEDCOR
R294.23   +6.3%
14.4% of TOP-10 views
BUY
R291.17
SELL
R294.99
NASPERSN
R912.00   +2.1%
12.4% of TOP-10 views
BUY
R909.11
SELL
R912.49
SASOL
R183.31   -2.1%
10.8% of TOP-10 views
BUY
R183.31
SELL
R183.69
SHARE

STANLIB SA BOND ETF - ETFBND

12,006 171 (1.44%)

Tue 4 Aug, 17:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R124.00

DELAYED PRICE ( 04/08 17:33)

Sale 12,006
Buy 11,600
Sell 12,400
Move 171
% Move 1.44%
Volume 1,746
Value 208,889
Deals 13
Today's High 12,075
Today's Low 11,841
% From 52WK High -6.99% ( 12,908 )
% From 52WK Low 17.65% ( 10,205 )

CLOSING PRICE ( 03/08/2026)

Close 11,904
High 12,400
Low 11,823
Volume 2,565
Move 1 day 0.62%
Move 1 week 0.86%
Move 1 month -3.22%
Move MTD 0.62%
Move YTD -2.77%
Move 1 year 7.29%
Move 3 year 20.33%
Move 5 year 41.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 17:07OCP120060
04/08 16:34AT1207597
04/08 14:21AT12000248
04/08 13:51AT1199678
04/08 11:22AT119797
04/08 11:07AT119794
04/08 10:32AT119974
04/08 10:31AT1199718
04/08 09:46AT1199719
04/08 09:33AT11997600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.