SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 12:31 | AT | 11486 | 6 |
15/09 10:00 | AT | 11441 | 8 |
15/09 10:00 | AT | 11441 | 9 |
15/09 09:34 | AT | 11441 | 17 |
15/09 09:03 | AT | 11421 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 11350 | 11411 | 11334 | 15 |
11/09/2025 | 11334 | 11334 | 11311 | 5 |
10/09/2025 | 11274 | 11375 | 11200 | 119 |
09/09/2025 | 11262 | 11324 | 11188 | 3,322 |
08/09/2025 | 11184 | 11238 | 11111 | 15 |
05/09/2025 | 11209 | 11269 | 10900 | 5,116 |
04/09/2025 | 11160 | 11224 | 11113 | 976 |
03/09/2025 | 11188 | 11219 | 11106 | 76 |
02/09/2025 | 11179 | 11735 | 11129 | 2,770 |
01/09/2025 | 11182 | 11251 | 11119 | 181 |