



137 (1.17%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 17:05 | OCP | 11902 | 0 |
| 18/05 14:10 | AT | 11885 | 11,840 |
| 18/05 14:10 | AT | 11886 | 1,294 |
| 18/05 14:02 | AT | 11979 | 10 |
| 18/05 09:14 | AT | 11825 | 2 |
| 18/05 09:03 | AT | 11825 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 11902 | 11979 | 11825 | 13,148 |
| 15/05/2026 | 11748 | 11824 | 11600 | 1,430 |
| 14/05/2026 | 11817 | 11890 | 11600 | 1,695 |
| 13/05/2026 | 11790 | 11849 | 11672 | 633 |
| 12/05/2026 | 11722 | 11806 | 11601 | 29,049 |
| 11/05/2026 | 11821 | 11856 | 11600 | 437 |
| 08/05/2026 | 11823 | 12300 | 11737 | 5,463 |
| 07/05/2026 | 11872 | 11992 | 11872 | 35,172 |
| 06/05/2026 | 11833 | 11933 | 11601 | 21,530 |
| 05/05/2026 | 11760 | 11822 | 11666 | 1,261 |