



57 (0.47%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 12078 | 0 |
| 05/12 16:30 | AT | 12138 | 2 |
| 05/12 16:25 | AT | 12138 | 4 |
| 05/12 13:53 | AT | 12143 | 268 |
| 05/12 13:52 | AT | 12142 | 8 |
| 05/12 13:39 | AT | 12034 | 2 |
| 05/12 13:20 | AT | 12034 | 1 |
| 05/12 12:56 | AT | 12146 | 8 |
| 05/12 10:29 | AT | 12140 | 2 |
| 05/12 10:29 | AT | 12140 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 12078 | 12146 | 12034 | 307 |
| 04/12/2025 | 12081 | 12163 | 12031 | 19,011 |
| 03/12/2025 | 12041 | 12114 | 11992 | 511,627 |
| 02/12/2025 | 11973 | 12048 | 11891 | 2,047 |
| 01/12/2025 | 11929 | 11988 | 11846 | 5,312 |
| 28/11/2025 | 11980 | 12460 | 11846 | 507,160 |
| 27/11/2025 | 11872 | 11898 | 11846 | 24 |
| 26/11/2025 | 11875 | 11904 | 11839 | 926 |
| 25/11/2025 | 11803 | 12405 | 11738 | 6,783 |
| 24/11/2025 | 11820 | 11891 | 11773 | 14,504 |