Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.33   +1.0%
27.1% of TOP-10 views
BUY
R228.50
SELL
R233.00
LABAT
R0.03   -25.0%
12.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
PICKNPAY
R19.10   -3.0%
9.0% of TOP-10 views
BUY
R18.82
SELL
R19.48
SIBANYE-S
R49.39   -0.6%
8.7% of TOP-10 views
BUY
R49.00
SELL
R51.14
SHARE

STANLIB SA BOND ETF - ETFBND

11,849 -131 (-1.11%)

Mon 4 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.22
SELL
R123.00

DELAYED PRICE ( 04/05 19:00)

Sale 11,849
Buy 11,822
Sell 12,300
Move -131
% Move -1.11%
Volume 906
Value 107,449
Deals 16
Today's High 11,875
Today's Low 11,612
% From 52WK High -7.88% ( 12,862 )
% From 52WK Low 16.11% ( 10,205 )

CLOSING PRICE ( 30/04/2026)

Close 11,836
High 11,913
Low 11,760
Volume 8,347
Move 1 day 1.78%
Move 1 week -0.03%
Move 1 month 6.40%
Move MTD 0.00%
Move YTD -3.32%
Move 1 year 10.26%
Move 3 year 17.50%
Move 5 year 47.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 16:53OCP118490
04/05 16:03AT117052
04/05 15:23AT1178143
04/05 14:21AT1178143
04/05 12:37AT116126
04/05 12:30AT118562
04/05 11:20AT11869260
04/05 11:19AT11871520
04/05 10:04AT118692
04/05 10:03AT118712

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.