



-160 (-1.36%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/03 11:14 | AT | 11597 | 129 |
| 09/03 11:14 | AT | 11597 | 4 |
| 09/03 11:13 | AT | 11597 | 8 |
| 09/03 11:13 | AT | 11597 | 4 |
| 09/03 11:07 | AT | 11557 | 6,355 |
| 09/03 11:07 | AT | 11550 | 27 |
| 09/03 10:01 | AT | 11550 | 2 |
| 09/03 09:11 | AT | 11800 | 943 |
| 09/03 09:11 | AT | 11436 | 2 |
| 09/03 09:05 | AT | 11800 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 11757 | 12019 | 11384 | 708 |
| 05/03/2026 | 11976 | 12155 | 11976 | 2,187 |
| 04/03/2026 | 11954 | 11962 | 11865 | 7,633 |
| 03/03/2026 | 11931 | 12090 | 11510 | 20,754 |
| 02/03/2026 | 12018 | 12224 | 11953 | 34,949 |
| 27/02/2026 | 12097 | 12297 | 12086 | 7,004 |
| 26/02/2026 | 12186 | 12369 | 12186 | 165 |
| 25/02/2026 | 12191 | 12223 | 12053 | 141 |
| 24/02/2026 | 12102 | 12299 | 12006 | 11,430 |
| 23/02/2026 | 12160 | 12236 | 11950 | 124,785 |