



-131 (-1.11%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/05 16:53 | OCP | 11849 | 0 |
| 04/05 16:03 | AT | 11705 | 2 |
| 04/05 15:23 | AT | 11781 | 43 |
| 04/05 14:21 | AT | 11781 | 43 |
| 04/05 12:37 | AT | 11612 | 6 |
| 04/05 12:30 | AT | 11856 | 2 |
| 04/05 11:20 | AT | 11869 | 260 |
| 04/05 11:19 | AT | 11871 | 520 |
| 04/05 10:04 | AT | 11869 | 2 |
| 04/05 10:03 | AT | 11871 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 11836 | 11913 | 11760 | 8,347 |
| 29/04/2026 | 11629 | 11826 | 11235 | 17,591 |
| 28/04/2026 | 11747 | 11915 | 11671 | 569 |
| 24/04/2026 | 11839 | 11915 | 11839 | 19 |
| 23/04/2026 | 11847 | 11927 | 11769 | 24,368 |
| 22/04/2026 | 11977 | 12055 | 11899 | 13,409 |
| 21/04/2026 | 12253 | 12400 | 12190 | 2,409 |
| 20/04/2026 | 12352 | 12432 | 12271 | 57 |
| 17/04/2026 | 12322 | 12322 | 12069 | 25,187 |
| 16/04/2026 | 12242 | 12826 | 12222 | 3,149 |