Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.5% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

STANLIB SA BOND ETF - ETFBND

12,078 57 (0.47%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.34
SELL
R121.43

DELAYED PRICE ( 05/12 19:14)

Sale 12,078
Buy 12,034
Sell 12,143
Move 57
% Move 0.47%
Volume 307
Value 37,275
Deals 9
Today's High 12,146
Today's Low 12,034
% From 52WK High -3.07% ( 12,460 )
% From 52WK Low 18.39% ( 10,202 )

CLOSING PRICE ( 04/12/2025)

Close 12,081
High 12,163
Low 12,031
Volume 19,011
Move 1 day 0.33%
Move 1 week 1.76%
Move 1 month 4.41%
Move MTD 0.84%
Move YTD 11.22%
Move 1 year 11.11%
Move 3 year 37.90%
Move 5 year 57.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP120780
05/12 16:30AT121382
05/12 16:25AT121384
05/12 13:53AT12143268
05/12 13:52AT121428
05/12 13:39AT120342
05/12 13:20AT120341
05/12 12:56AT121468
05/12 10:29AT121402
05/12 10:29AT1214012

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.