



-49 (-0.44%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 11124 | 0 |
| 02/04 16:21 | AT | 11196 | 22 |
| 02/04 15:12 | AT | 11196 | 6 |
| 02/04 14:02 | AT | 11200 | 6 |
| 02/04 12:44 | AT | 11182 | 1,333 |
| 02/04 12:21 | AT | 11182 | 897 |
| 02/04 12:13 | AT | 11182 | 1,753 |
| 02/04 12:13 | AT | 11183 | 6,832 |
| 02/04 12:12 | AT | 11182 | 381 |
| 02/04 11:38 | AT | 11188 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 11124 | 11200 | 11050 | 11,521 |
| 01/04/2026 | 11245 | 11268 | 11110 | 821 |
| 31/03/2026 | 11051 | 11110 | 10973 | 459 |
| 30/03/2026 | 11023 | 11161 | 10968 | 9,270 |
| 27/03/2026 | 11070 | 11225 | 11051 | 53,685 |
| 26/03/2026 | 11255 | 11818 | 11093 | 25,416 |
| 25/03/2026 | 11261 | 11281 | 11136 | 19,968 |
| 24/03/2026 | 11135 | 11291 | 11135 | 637 |
| 23/03/2026 | 11291 | 11291 | 10205 | 7,409 |
| 20/03/2026 | 11045 | 11240 | 11001 | 21,396 |