SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 10969 | 0 |
20/06 14:41 | AT | 10903 | 3 |
20/06 14:12 | AT | 10950 | 615 |
20/06 13:57 | AT | 11000 | 409 |
20/06 10:00 | AT | 11000 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 10969 | 11000 | 10903 | 1,029 |
19/06/2025 | 10926 | 10968 | 10860 | 61 |
18/06/2025 | 10920 | 10991 | 10920 | 21,520 |
17/06/2025 | 10924 | 10979 | 10857 | 591 |
13/06/2025 | 10883 | 10899 | 10850 | 75 |
12/06/2025 | 10905 | 10966 | 10850 | 2,289 |
11/06/2025 | 10901 | 11000 | 10854 | 901 |
10/06/2025 | 10911 | 10968 | 10850 | 405 |
09/06/2025 | 10896 | 10972 | 10850 | 103 |
06/06/2025 | 10910 | 10969 | 10838 | 821 |