



-100 (-0.85%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 16:54 | OCP | 11768 | 0 |
| 15/09 16:22 | AT | 11685 | 192 |
| 15/09 15:40 | AT | 11850 | 42 |
| 15/09 14:23 | AT | 11853 | 2 |
| 15/09 14:19 | AT | 11853 | 1 |
| 15/09 13:13 | AT | 11844 | 1 |
| 15/09 11:17 | AT | 11667 | 1,297 |
| 15/09 10:00 | AT | 11798 | 4 |
| 15/09 09:14 | AT | 11798 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 11768 | 11853 | 11667 | 1,543 |
| 14/09/2026 | 11785 | 11894 | 11720 | 16 |
| 11/09/2026 | 11824 | 11904 | 11600 | 849 |
| 10/09/2026 | 11855 | 12000 | 11766 | 2,203 |
| 09/09/2026 | 11881 | 11970 | 11790 | 807 |
| 08/09/2026 | 11879 | 11975 | 11781 | 292 |
| 07/09/2026 | 11919 | 12025 | 11839 | 1,446 |
| 04/09/2026 | 11963 | 11963 | 11825 | 3,468 |
| 03/09/2026 | 11904 | 11996 | 11777 | 1,137 |
| 02/09/2026 | 11874 | 11960 | 11735 | 186 |