



-111 (-0.93%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 11867 | 0 |
| 18/08 16:44 | AT | 11803 | 1 |
| 18/08 16:21 | AT | 11930 | 8 |
| 18/08 16:20 | AT | 11929 | 97 |
| 18/08 14:17 | AT | 11794 | 4 |
| 18/08 14:09 | AT | 11929 | 4 |
| 18/08 13:56 | AT | 11794 | 97 |
| 18/08 13:43 | AT | 11930 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 11914 | 12100 | 11855 | 95 |
| 14/08/2026 | 11961 | 12100 | 11880 | 5,224 |
| 13/08/2026 | 11967 | 12034 | 11967 | 647 |
| 12/08/2026 | 11955 | 12057 | 11882 | 10,711 |
| 11/08/2026 | 11948 | 12100 | 11865 | 64 |
| 07/08/2026 | 12037 | 12037 | 11903 | 2,335 |
| 06/08/2026 | 11946 | 12100 | 11933 | 7,516 |
| 05/08/2026 | 12022 | 12116 | 11934 | 2,457 |
| 04/08/2026 | 12006 | 12075 | 11841 | 1,746 |
| 03/08/2026 | 11904 | 12400 | 11823 | 2,565 |