Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PROSUS
R1,190.49   +0.9%
13.3% of TOP-10 views
BUY
R1,170.01
SELL
R1,207.96
KR
R71,500.00   0.0%
13.3% of TOP-10 views
BUY
R67,350.00
SELL
R78,000.00
TRUWTHS
R56.30   -0.6%
13.3% of TOP-10 views
BUY
R55.10
SELL
R57.00
ANGLO
R682.17   +1.3%
13.3% of TOP-10 views
BUY
R653.00
SELL
R684.00
SHARE

STANLIB SA BOND ETF - ETFBND

11,655 115 (0.99%)

Wed 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.50
SELL
R117.10

DELAYED PRICE ( 15/10 19:00)

Sale 11,655
Buy 11,450
Sell 11,710
Move 115
% Move 0.99%
Volume 7,508
Value 879,100
Deals 6
Today's High 11,710
Today's Low 11,593
% From 52WK High -3.65% ( 12,097 )
% From 52WK Low 14.24% ( 10,202 )

CLOSING PRICE ( 14/10/2025)

Close 11,595
High 11,652
Low 11,532
Volume 2,265
Move 1 day -0.19%
Move 1 week -0.19%
Move 1 month 2.16%
Move MTD 0.49%
Move YTD 6.75%
Move 1 year 6.61%
Move 3 year 36.44%
Move 5 year 56.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:58OCP116550
15/10 14:31AT117101
15/10 14:21AT117092
15/10 13:56AT11710435
15/10 10:25AT1159370
15/10 09:53AT117106,565
15/10 09:53AT11709435

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.