



144 (1.20%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 12098 | 0 |
| 23/01 16:33 | AT | 12174 | 2 |
| 23/01 13:29 | AT | 12177 | 3 |
| 23/01 11:17 | AT | 12144 | 9 |
| 23/01 11:12 | AT | 12144 | 319 |
| 23/01 10:00 | AT | 12142 | 2 |
| 23/01 10:00 | AT | 12142 | 4 |
| 23/01 10:00 | AT | 12142 | 411 |
| 23/01 09:39 | AT | 12146 | 2 |
| 23/01 09:14 | AT | 11996 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 12098 | 12177 | 11996 | 759 |
| 22/01/2026 | 12030 | 12192 | 11962 | 23,533 |
| 21/01/2026 | 11984 | 11994 | 11844 | 8,033 |
| 20/01/2026 | 12124 | 12270 | 12090 | 2,975 |
| 19/01/2026 | 12218 | 12270 | 12190 | 5,062 |
| 16/01/2026 | 12229 | 12264 | 12229 | 10 |
| 15/01/2026 | 12255 | 12344 | 12190 | 443 |
| 14/01/2026 | 12222 | 12265 | 12113 | 13,604 |
| 13/01/2026 | 12195 | 12241 | 12135 | 8,526 |
| 12/01/2026 | 12193 | 12274 | 12140 | 1,032 |