



108 (0.91%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 11980 | 0 |
| 28/11 16:24 | AT | 11980 | 100,000 |
| 28/11 16:24 | AT | 11980 | 406,282 |
| 28/11 16:21 | AT | 11980 | 218 |
| 28/11 14:16 | AT | 11846 | 164 |
| 28/11 14:15 | AT | 11846 | 3 |
| 28/11 11:27 | AT | 11929 | 8 |
| 28/11 11:12 | AT | 11929 | 338 |
| 28/11 11:09 | AT | 11929 | 3 |
| 28/11 10:44 | AT | 11929 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 11980 | 12460 | 11846 | 507,160 |
| 27/11/2025 | 11872 | 11898 | 11846 | 24 |
| 26/11/2025 | 11875 | 11904 | 11839 | 926 |
| 25/11/2025 | 11803 | 12405 | 11738 | 6,783 |
| 24/11/2025 | 11820 | 11891 | 11773 | 14,504 |
| 21/11/2025 | 11787 | 11921 | 11787 | 12,635 |
| 20/11/2025 | 11819 | 12352 | 11755 | 4,028 |
| 19/11/2025 | 11770 | 11885 | 11757 | 448 |
| 18/11/2025 | 11776 | 11894 | 11776 | 11,814 |
| 17/11/2025 | 11893 | 11934 | 11877 | 6,731 |