



37 (0.31%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 11863 | 0 |
| 01/09 16:28 | AT | 11933 | 1 |
| 01/09 16:24 | AT | 11933 | 91 |
| 01/09 16:10 | AT | 11801 | 49 |
| 01/09 13:41 | AT | 11903 | 1 |
| 01/09 13:17 | AT | 11717 | 827 |
| 01/09 13:17 | AT | 11717 | 605 |
| 01/09 11:01 | AT | 11800 | 669 |
| 01/09 11:01 | AT | 11801 | 200 |
| 01/09 09:04 | AT | 12099 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 11896 | 12020 | 11806 | 4,771 |
| 28/08/2026 | 11923 | 12012 | 11834 | 79 |
| 27/08/2026 | 11946 | 12036 | 11856 | 78 |
| 26/08/2026 | 11939 | 12029 | 11849 | 3,229 |
| 25/08/2026 | 11880 | 11960 | 11800 | 4,021 |
| 24/08/2026 | 11859 | 11918 | 11800 | 53 |
| 21/08/2026 | 11857 | 11950 | 11857 | 904 |
| 20/08/2026 | 11866 | 11984 | 11801 | 329 |
| 19/08/2026 | 11941 | 11950 | 11814 | 22,452 |
| 18/08/2026 | 11867 | 11930 | 11794 | 221 |