Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R328.00   +6.1%
18.6% of TOP-10 views
BUY
R320.50
SELL
R330.00
SASOL
R340.83   +0.2%
14.0% of TOP-10 views
BUY
R340.00
SELL
R344.70
STEINHOFF
R2.49   +0.4%
13.8% of TOP-10 views
BUY
R2.47
SELL
R2.55
SIBANYE-S
R39.42   0.0%
10.8% of TOP-10 views
BUY
R39.00
SELL
R40.00

STANLIB S&P500 IT ETF - ETF5IT

1,575 27 (1.74%)

Thu 18 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.00
SELL
R15.90

DELAYED PRICE ( 18/08 18:59)

Sale 1,575
Buy 1,300
Sell 1,590
Move 27
% Move 1.74%
Volume 86,428
Value 1,354,203
Deals 22
Today's High 1,582
Today's Low 1,497
% From 52WK High -16.22% ( 1,880 )
% From 52WK Low 28.57% ( 1,225 )

CLOSING PRICE ( 17/08/2022)

Close 1,555
High 1,564
Low 1,547
Volume 13,775
Move 1 day 1.24%
Move 1 week 5.00%
Move 1 month 9.89%
Move MTD 4.64%
Move YTD -10.27%
Move 1 year 7.32%
Move 3 year 109.85%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 16:56OCP15750
18/08 16:41AT15761,537
18/08 16:41AT15825,272
18/08 16:38AT15765,463
18/08 16:13AT15753,500
18/08 14:30AT15761,554
18/08 14:30AT15601,159
18/08 14:27AT15603,511
18/08 14:13AT156070
18/08 13:45AT15703,176

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.