



51 (1.29%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 11:53 | AT | 4004 | 1,026 |
| 20/05 11:50 | AT | 4000 | 124 |
| 20/05 11:31 | AT | 4001 | 113 |
| 20/05 11:31 | AT | 4001 | 10 |
| 20/05 11:21 | AT | 4000 | 74 |
| 20/05 11:21 | AT | 4000 | 32 |
| 20/05 11:02 | AT | 3999 | 10 |
| 20/05 10:56 | AT | 4000 | 123 |
| 20/05 10:45 | AT | 4002 | 12 |
| 20/05 10:42 | AT | 4002 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 3953 | 4095 | 3942 | 57,594 |
| 18/05/2026 | 3955 | 4240 | 3955 | 47,511 |
| 15/05/2026 | 4043 | 4218 | 4011 | 48,086 |
| 14/05/2026 | 4043 | 4043 | 3975 | 82,694 |
| 13/05/2026 | 3949 | 4030 | 3881 | 54,699 |
| 12/05/2026 | 3927 | 4000 | 3927 | 67,040 |
| 11/05/2026 | 3943 | 4034 | 3851 | 379,199 |
| 08/05/2026 | 3889 | 3899 | 3839 | 69,394 |
| 07/05/2026 | 3835 | 3899 | 3775 | 142,757 |
| 06/05/2026 | 3776 | 3813 | 3736 | 38,936 |