



-57 (-1.78%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 3159 | 0 |
| 13/02 16:22 | AT | 3145 | 35 |
| 13/02 15:06 | AT | 3162 | 66 |
| 13/02 14:43 | AT | 3168 | 10 |
| 13/02 14:42 | AT | 3154 | 1,031 |
| 13/02 14:42 | AT | 3155 | 1 |
| 13/02 14:42 | AT | 3155 | 231 |
| 13/02 14:08 | AT | 3151 | 10 |
| 13/02 13:52 | AT | 3154 | 151 |
| 13/02 13:52 | AT | 3153 | 17,541 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 3159 | 3320 | 3145 | 49,137 |
| 12/02/2026 | 3202 | 3284 | 3200 | 39,034 |
| 11/02/2026 | 3253 | 3295 | 3182 | 187,497 |
| 10/02/2026 | 3236 | 3256 | 3188 | 85,969 |
| 09/02/2026 | 3222 | 3238 | 3040 | 200,194 |
| 06/02/2026 | 3173 | 3173 | 3090 | 46,539 |
| 05/02/2026 | 3159 | 3325 | 3105 | 544,113 |
| 04/02/2026 | 3168 | 3339 | 3122 | 40,510 |
| 03/02/2026 | 3233 | 3349 | 3206 | 85,298 |
| 02/02/2026 | 3258 | 3396 | 3121 | 219,496 |