



58 (1.46%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 14:45 | AT | 4040 | 7 |
| 15/07 14:43 | AT | 4030 | 3 |
| 15/07 14:40 | AT | 4041 | 1 |
| 15/07 14:33 | AT | 4027 | 15,583 |
| 15/07 14:33 | AT | 4028 | 106 |
| 15/07 14:33 | AT | 4028 | 117 |
| 15/07 14:12 | AT | 4026 | 10 |
| 15/07 14:12 | AT | 4038 | 1,751 |
| 15/07 14:08 | AT | 4041 | 189 |
| 15/07 13:48 | AT | 4043 | 212 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 3982 | 4020 | 3969 | 17,615 |
| 13/07/2026 | 4013 | 4020 | 3981 | 34,396 |
| 10/07/2026 | 3998 | 4006 | 3975 | 49,810 |
| 09/07/2026 | 4003 | 4020 | 3880 | 51,447 |
| 08/07/2026 | 3905 | 3989 | 3834 | 79,348 |
| 07/07/2026 | 3830 | 4170 | 3823 | 124,209 |
| 06/07/2026 | 3973 | 4110 | 3896 | 43,686 |
| 03/07/2026 | 3924 | 3981 | 3904 | 26,883 |
| 02/07/2026 | 3923 | 4021 | 3923 | 64,328 |
| 01/07/2026 | 3981 | 4180 | 3962 | 68,353 |