



-81 (-2.28%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 3522 | 0 |
| 14/11 16:32 | AT | 3472 | 32 |
| 14/11 16:22 | AT | 3494 | 28 |
| 14/11 15:47 | AT | 3481 | 119 |
| 14/11 15:46 | AT | 3490 | 142 |
| 14/11 15:32 | AT | 3477 | 100 |
| 14/11 15:28 | AT | 3490 | 1,400 |
| 14/11 15:18 | AT | 3488 | 1,345 |
| 14/11 15:12 | AT | 3476 | 100 |
| 14/11 15:07 | AT | 3489 | 142 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 3522 | 3590 | 3401 | 271,218 |
| 13/11/2025 | 3553 | 3674 | 3542 | 72,524 |
| 12/11/2025 | 3602 | 3675 | 3556 | 84,702 |
| 11/11/2025 | 3617 | 3700 | 3581 | 249,874 |
| 10/11/2025 | 3636 | 3697 | 3552 | 101,575 |
| 07/11/2025 | 3556 | 3845 | 3519 | 814,973 |
| 06/11/2025 | 3664 | 3830 | 3651 | 111,767 |
| 05/11/2025 | 3704 | 3799 | 3669 | 295,041 |
| 04/11/2025 | 3757 | 3845 | 3720 | 176,335 |
| 03/11/2025 | 3779 | 3848 | 3737 | 228,396 |