Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

STANLIB S&P500 IT ETF - ETF5IT

1,061 9 (0.85%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.47
SELL
R10.65

DELAYED PRICE ( 05/06 18:59)

Sale 1,061
Buy 1,047
Sell 1,065
Move 9
% Move 0.85%
Volume 14,347
Value 151,012
Deals 13
Today's High 1,065
Today's Low 1,047
% From 52WK High -10.61% ( 1,187 )
% From 52WK Low 66.56% ( 637 )

CLOSING PRICE ( 04/06/2020)

Close 1,056
High 1,065
Low 1,047
Volume 971,324
Move 1 day 0.86%
Move 1 week -1.22%
Move 1 month -0.19%
Move MTD -0.66%
Move YTD 31.02%
Move 1 year 57.14%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 16:55OCP10610
05/06 16:26AT1065942
05/06 15:31AT1056500
05/06 15:06AT105683
05/06 15:05AT105323
05/06 14:44AT104725
05/06 14:41AT10582,000
05/06 14:29AT1047935
05/06 13:44AT105946
05/06 12:26AT10541,192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.