



15 (0.38%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/08 15:31 | AT | 3934 | 610 |
| 26/08 15:22 | AT | 3916 | 2 |
| 26/08 15:10 | AT | 3912 | 119 |
| 26/08 15:06 | AT | 3913 | 13 |
| 26/08 15:03 | AT | 3914 | 119 |
| 26/08 14:35 | AT | 3900 | 1 |
| 26/08 14:22 | AT | 3918 | 402 |
| 26/08 14:22 | AT | 3907 | 1 |
| 26/08 14:14 | AT | 3907 | 620 |
| 26/08 14:12 | AT | 3917 | 635 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 3919 | 3954 | 3870 | 32,335 |
| 24/08/2026 | 3918 | 4012 | 3898 | 80,639 |
| 21/08/2026 | 3968 | 4010 | 3961 | 25,492 |
| 20/08/2026 | 4024 | 4042 | 4010 | 47,660 |
| 19/08/2026 | 4009 | 4190 | 3992 | 394,175 |
| 18/08/2026 | 4067 | 4160 | 4062 | 61,985 |
| 17/08/2026 | 4160 | 4200 | 4000 | 556,266 |
| 14/08/2026 | 4157 | 4185 | 4153 | 154,359 |
| 13/08/2026 | 4170 | 4199 | 4110 | 46,108 |
| 12/08/2026 | 4126 | 4127 | 4052 | 34,467 |