



-43 (-0.94%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/10 17:05 | OCP | 4519 | 0 |
| 07/10 16:41 | AT | 4524 | 1,637 |
| 07/10 16:38 | AT | 4523 | 10 |
| 07/10 16:32 | AT | 4527 | 769 |
| 07/10 16:20 | AT | 4529 | 53 |
| 07/10 16:18 | AT | 4515 | 1 |
| 07/10 16:09 | AT | 4526 | 1,636 |
| 07/10 16:08 | AT | 4524 | 5 |
| 07/10 16:02 | AT | 4524 | 5 |
| 07/10 15:47 | AT | 4523 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/10/2026 | 4567 | 4700 | 4499 | 59,011 |
| 05/10/2026 | 4521 | 4589 | 4477 | 76,184 |
| 02/10/2026 | 4500 | 4512 | 4450 | 51,793 |
| 01/10/2026 | 4421 | 4431 | 4358 | 77,938 |
| 30/09/2026 | 4358 | 4380 | 4300 | 46,056 |
| 29/09/2026 | 4350 | 4389 | 4300 | 115,668 |
| 28/09/2026 | 4307 | 4388 | 4296 | 71,042 |
| 25/09/2026 | 4326 | 4390 | 4309 | 63,364 |
| 23/09/2026 | 4310 | 4349 | 4078 | 61,809 |
| 22/09/2026 | 4290 | 4350 | 4275 | 25,091 |