



-58 (-1.56%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 3658 | 0 |
| 30/04 16:28 | AT | 3656 | 134 |
| 30/04 16:26 | AT | 3658 | 26 |
| 30/04 16:12 | AT | 3668 | 260 |
| 30/04 16:11 | AT | 3653 | 2,245 |
| 30/04 16:10 | AT | 3670 | 22 |
| 30/04 16:00 | AT | 3693 | 133 |
| 30/04 15:58 | AT | 3678 | 272 |
| 30/04 15:36 | AT | 3717 | 10 |
| 30/04 15:34 | AT | 3715 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 3658 | 3750 | 3653 | 87,311 |
| 29/04/2026 | 3714 | 3748 | 3665 | 48,730 |
| 28/04/2026 | 3648 | 3716 | 3600 | 121,874 |
| 24/04/2026 | 3668 | 3680 | 3636 | 31,848 |
| 23/04/2026 | 3618 | 3646 | 3606 | 83,398 |
| 22/04/2026 | 3608 | 3611 | 3570 | 117,085 |
| 21/04/2026 | 3570 | 3573 | 3495 | 36,184 |
| 20/04/2026 | 3529 | 3612 | 3455 | 116,617 |
| 17/04/2026 | 3503 | 3527 | 3481 | 64,455 |
| 16/04/2026 | 3481 | 3493 | 3456 | 62,978 |