Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 14:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R33.91   -2.6%
14.1% of TOP-10 views
BUY
R33.90
SELL
R33.92
ABSAG
R217.95   -4.4%
12.3% of TOP-10 views
BUY
R217.70
SELL
R217.92
ORIONMIN
R0.29   0.0%
12.0% of TOP-10 views
BUY
R0.28
SELL
R0.29
SASOL
R157.55   -2.5%
11.3% of TOP-10 views
BUY
R157.50
SELL
R157.59
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,033 21 (0.52%)

Wed 1 Jul, 14:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.17
SELL
R40.30

DELAYED PRICE ( 01/07 14:36)

Sale 4,033
Buy 4,017
Sell 4,030
Move 21
% Move 0.52%
Volume 44,630
Value 1,801,208
Deals 99
Today's High 0
Today's Low 3,962
% From 52WK High -9.78% ( 4,470 )
% From 52WK Low 33.99% ( 3,010 )

CLOSING PRICE ( 30/06/2026)

Close 4,012
High 4,028
Low 3,941
Volume 151,975
Move 1 day 2.92%
Move 1 week -0.27%
Move 1 month -2.86%
Move MTD 0.00%
Move YTD 16.46%
Move 1 year 26.48%
Move 3 year 92.24%
Move 5 year 200.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 14:35AT403320
01/07 14:26AT4045375
01/07 14:21AT40456
01/07 14:20AT4045283
01/07 14:20AT4036154
01/07 14:17AT4036562
01/07 14:08AT403664
01/07 14:04AT404531
01/07 13:59AT403610
01/07 13:53AT404514

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.