



35 (1.00%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:04 | OCP | 3529 | 0 |
| 20/04 16:40 | AT | 3538 | 13 |
| 20/04 16:39 | AT | 3523 | 36 |
| 20/04 16:35 | AT | 3535 | 524 |
| 20/04 16:26 | AT | 3526 | 136 |
| 20/04 16:13 | AT | 3542 | 50 |
| 20/04 15:38 | AT | 3535 | 1,340 |
| 20/04 15:30 | AT | 3537 | 7 |
| 20/04 15:26 | AT | 3533 | 3 |
| 20/04 15:25 | AT | 3533 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 3503 | 3527 | 3481 | 64,455 |
| 16/04/2026 | 3481 | 3493 | 3456 | 62,978 |
| 15/04/2026 | 3438 | 3444 | 3200 | 188,869 |
| 14/04/2026 | 3354 | 3394 | 3331 | 85,683 |
| 13/04/2026 | 3319 | 3319 | 3205 | 62,560 |
| 10/04/2026 | 3284 | 3394 | 3253 | 22,391 |
| 09/04/2026 | 3239 | 3385 | 3201 | 45,911 |
| 08/04/2026 | 3235 | 3390 | 3181 | 372,860 |
| 07/04/2026 | 3193 | 3240 | 3190 | 157,541 |
| 02/04/2026 | 3200 | 3280 | 3148 | 150,832 |