SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 3301 | 0 |
18/07 16:30 | AT | 3300 | 7 |
18/07 16:26 | AT | 3300 | 135 |
18/07 16:16 | AT | 3304 | 2,569 |
18/07 15:49 | AT | 3310 | 1 |
18/07 15:48 | AT | 3310 | 2 |
18/07 15:46 | AT | 3311 | 150 |
18/07 15:46 | AT | 3302 | 3 |
18/07 15:45 | AT | 3311 | 7 |
18/07 15:39 | AT | 3313 | 130 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 3301 | 3395 | 3280 | 59,401 |
17/07/2025 | 3325 | 3386 | 3280 | 55,905 |
16/07/2025 | 3300 | 3329 | 3270 | 54,905 |
15/07/2025 | 3307 | 3329 | 3220 | 341,369 |
14/07/2025 | 3265 | 3300 | 3235 | 36,327 |
11/07/2025 | 3282 | 3300 | 3217 | 20,043 |
10/07/2025 | 3248 | 3286 | 3234 | 59,134 |
09/07/2025 | 3235 | 3276 | 3221 | 611,371 |
08/07/2025 | 3234 | 3296 | 3189 | 118,741 |
07/07/2025 | 3219 | 3261 | 3180 | 79,752 |