SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 3053 | 0 |
20/06 16:32 | AT | 3070 | 16 |
20/06 16:27 | AT | 3045 | 2 |
20/06 16:27 | AT | 3051 | 21 |
20/06 16:25 | AT | 3055 | 166 |
20/06 16:23 | AT | 3075 | 2 |
20/06 16:09 | AT | 3056 | 1 |
20/06 16:08 | AT | 3078 | 11 |
20/06 16:05 | AT | 3061 | 6,825 |
20/06 16:05 | AT | 3062 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 3053 | 3097 | 3037 | 84,805 |
19/06/2025 | 3045 | 3135 | 3024 | 32,618 |
18/06/2025 | 3060 | 3095 | 3001 | 199,743 |
17/06/2025 | 3059 | 3069 | 2985 | 32,488 |
13/06/2025 | 3023 | 3062 | 2982 | 66,380 |
12/06/2025 | 3029 | 3043 | 2971 | 97,069 |
11/06/2025 | 3022 | 3044 | 2970 | 25,406 |
10/06/2025 | 2996 | 3045 | 2962 | 45,342 |
09/06/2025 | 3008 | 3020 | 2953 | 41,293 |
06/06/2025 | 3008 | 3016 | 2960 | 14,163 |