



-136 (-3.80%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 3438 | 0 |
| 21/11 16:39 | AT | 3442 | 20 |
| 21/11 16:34 | AT | 3440 | 24 |
| 21/11 16:29 | AT | 3438 | 145 |
| 21/11 16:29 | AT | 3437 | 3,655 |
| 21/11 16:13 | AT | 3447 | 82 |
| 21/11 15:50 | AT | 3436 | 2 |
| 21/11 15:35 | AT | 3459 | 10 |
| 21/11 15:25 | AT | 3460 | 10 |
| 21/11 15:24 | AT | 3462 | 1,441 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 3438 | 3650 | 3303 | 106,254 |
| 20/11/2025 | 3578 | 3640 | 3548 | 101,415 |
| 19/11/2025 | 3495 | 3590 | 3452 | 48,929 |
| 18/11/2025 | 3479 | 3595 | 3479 | 52,862 |
| 17/11/2025 | 3554 | 3594 | 3450 | 107,304 |
| 14/11/2025 | 3522 | 3590 | 3401 | 271,218 |
| 13/11/2025 | 3553 | 3674 | 3542 | 72,524 |
| 12/11/2025 | 3602 | 3675 | 3556 | 84,702 |
| 11/11/2025 | 3617 | 3700 | 3581 | 249,874 |
| 10/11/2025 | 3636 | 3697 | 3552 | 101,575 |