Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jun, 13:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R178.66   -4.6%
26.3% of TOP-10 views
BUY
R178.66
SELL
R178.73
SIBANYE-S
R42.66   -1.8%
13.6% of TOP-10 views
BUY
R42.64
SELL
R42.67
PURPLE
R1.69   -5.1%
10.0% of TOP-10 views
BUY
R1.68
SELL
R1.71
ORIONMIN
R0.30   -3.2%
9.6% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,017 -30 (-0.74%)

Wed 17 Jun, 13:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.98
SELL
R40.11

DELAYED PRICE ( 17/06 13:57)

Sale 4,017
Buy 3,998
Sell 4,011
Move -30
% Move -0.74%
Volume 56,567
Value 2,281,071
Deals 44
Today's High 4,079
Today's Low 3,912
% From 52WK High -10.13% ( 4,470 )
% From 52WK Low 35.21% ( 2,971 )

CLOSING PRICE ( 15/06/2026)

Close 4,047
High 4,084
Low 3,980
Volume 397,126
Move 1 day 2.79%
Move 1 week 2.30%
Move 1 month 0.10%
Move MTD -2.01%
Move YTD 17.47%
Move 1 year 33.87%
Move 3 year 100.15%
Move 5 year 221.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 13:45AT40173
17/06 13:45AT40175,024
17/06 13:45AT40162,818
17/06 13:21AT40201,389
17/06 12:02AT4012450
17/06 12:01AT4015250
17/06 11:56AT401510
17/06 11:49AT40207,960
17/06 11:40AT40231,765
17/06 11:33AT401379

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.