



-1 (-0.03%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 3381 | 0 |
| 09/01 16:19 | AT | 3391 | 143 |
| 09/01 15:58 | AT | 3395 | 2 |
| 09/01 15:44 | AT | 3388 | 400 |
| 09/01 15:30 | AT | 3423 | 5 |
| 09/01 15:25 | AT | 3403 | 7 |
| 09/01 15:21 | AT | 3404 | 7 |
| 09/01 15:21 | AT | 3402 | 43 |
| 09/01 15:21 | AT | 3402 | 58 |
| 09/01 15:12 | AT | 3400 | 1,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 3381 | 3549 | 3367 | 29,752 |
| 08/01/2026 | 3392 | 3539 | 3361 | 21,241 |
| 07/01/2026 | 3419 | 3460 | 3356 | 34,166 |
| 06/01/2026 | 3388 | 3496 | 3350 | 248,435 |
| 05/01/2026 | 3435 | 3590 | 3400 | 129,463 |
| 02/01/2026 | 3460 | 3506 | 3439 | 160,209 |
| 31/12/2025 | 3445 | 3534 | 3437 | 7,062 |
| 30/12/2025 | 3464 | 3533 | 3437 | 25,322 |
| 29/12/2025 | 3484 | 3600 | 3438 | 100,942 |
| 24/12/2025 | 3478 | 3532 | 3437 | 24,154 |