Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.8% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.2% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.0% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
11.0% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,310 20 (0.47%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.95
SELL
R43.90

DELAYED PRICE ( 23/09 19:00)

Sale 4,310
Buy 4,295
Sell 4,390
Move 20
% Move 0.47%
Volume 58,884
Value 2,520,608
Deals 70
Today's High 4,349
Today's Low 4,078
% From 52WK High -3.58% ( 4,470 )
% From 52WK Low 43.19% ( 3,010 )

CLOSING PRICE ( 22/09/2026)

Close 4,290
High 4,350
Low 4,275
Volume 25,091
Move 1 day 1.23%
Move 1 week 5.54%
Move 1 month 8.11%
Move MTD 4.48%
Move YTD 24.53%
Move 1 year 23.06%
Move 3 year 117.11%
Move 5 year 198.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP43100
23/09 16:22AT43101,240
23/09 16:13AT4317631
23/09 16:07AT432010
23/09 15:44AT4340400
23/09 15:43AT433710
23/09 15:42AT432460
23/09 15:38AT4335919
23/09 15:33AT43261,790
23/09 15:12AT4349972

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.