



-59 (-1.44%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:01 | OCP | 4036 | 0 |
| 03/11 16:43 | AT | 4030 | 500 |
| 03/11 16:42 | AT | 4026 | 6 |
| 03/11 16:37 | AT | 4025 | 51 |
| 03/11 16:33 | AT | 4010 | 993 |
| 03/11 16:25 | AT | 3998 | 100 |
| 03/11 16:17 | AT | 3999 | 118 |
| 03/11 15:54 | AT | 3994 | 2,026 |
| 03/11 15:38 | AT | 4004 | 1,817 |
| 03/11 15:33 | AT | 4003 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 4036 | 4083 | 3901 | 56,514 |
| 02/11/2026 | 4089 | 4330 | 4086 | 86,703 |
| 30/10/2026 | 4154 | 4323 | 4117 | 290,660 |
| 29/10/2026 | 4263 | 4528 | 4262 | 55,530 |
| 28/10/2026 | 4314 | 4470 | 4271 | 103,025 |
| 27/10/2026 | 4268 | 4350 | 4171 | 84,397 |
| 26/10/2026 | 4234 | 4380 | 4115 | 36,166 |
| 23/10/2026 | 4178 | 4180 | 4132 | 59,239 |
| 22/10/2026 | 4136 | 4395 | 4136 | 62,198 |
| 21/10/2026 | 4196 | 4249 | 4100 | 34,293 |