Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,274 55 (1.70%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.20
SELL
R34.00

DELAYED PRICE ( 30/01 19:14)

Sale 3,274
Buy 3,120
Sell 3,400
Move 55
% Move 1.70%
Volume 86,337
Value 2,801,520
Deals 131
Today's High 3,298
Today's Low 3,133
% From 52WK High -14.96% ( 3,850 )
% From 52WK Low 41.43% ( 2,315 )

CLOSING PRICE ( 29/01/2026)

Close 3,227
High 3,400
Low 3,226
Volume 145,610
Move 1 day -3.30%
Move 1 week -1.71%
Move 1 month -6.84%
Move MTD -6.33%
Move YTD -6.33%
Move 1 year 5.05%
Move 3 year 122.55%
Move 5 year 160.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP32740
30/01 16:24AT3282144
30/01 15:52AT328010
30/01 15:39AT32637
30/01 15:31AT3261100
30/01 15:14AT326214
30/01 15:10AT3274145
30/01 14:51AT3258100
30/01 14:46AT32571,291
30/01 14:41AT3253100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.