Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 9:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.27   -4.3%
22.0% of TOP-10 views
BUY
R210.98
SELL
R211.28
SIBANYE-S
R56.30   +1.2%
19.6% of TOP-10 views
BUY
R56.26
SELL
R56.33
NASPERSN
R933.56   +1.2%
10.9% of TOP-10 views
BUY
R932.83
SELL
R933.49
IMPLATS
R270.26   +0.2%
8.5% of TOP-10 views
BUY
R270.16
SELL
R270.53
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,806 30 (0.79%)

Thu 7 May, 9:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.93
SELL
R38.06

DELAYED PRICE ( 07/05 09:26)

Sale 3,806
Buy 3,793
Sell 3,806
Move 30
% Move 0.79%
Volume 36,963
Value 1,404,661
Deals 14
Today's High 3,899
Today's Low 3,797
% From 52WK High -2.39% ( 3,899 )
% From 52WK Low 40.44% ( 2,710 )

CLOSING PRICE ( 06/05/2026)

Close 3,776
High 3,813
Low 3,736
Volume 38,936
Move 1 day 0.32%
Move 1 week 1.67%
Move 1 month 18.00%
Move MTD 3.23%
Move YTD 9.61%
Move 1 year 37.86%
Move 3 year 116.14%
Move 5 year 209.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 09:23AT3805127
07/05 09:23AT3806358
07/05 09:22AT38083,000
07/05 09:12AT389230
07/05 09:12AT381410
07/05 09:07AT381479
07/05 09:05AT38121,000
07/05 09:05AT381278
07/05 09:02AT38132
07/05 09:02AT38133,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.