



-23 (-0.64%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 13:52 | AT | 3567 | 4 |
| 03/12 13:38 | AT | 3585 | 2 |
| 03/12 13:30 | AT | 3582 | 11,170 |
| 03/12 13:27 | AT | 3582 | 14 |
| 03/12 13:08 | AT | 3583 | 540 |
| 03/12 12:59 | AT | 3579 | 90 |
| 03/12 12:58 | AT | 3579 | 27 |
| 03/12 12:50 | AT | 3576 | 4,247 |
| 03/12 12:24 | AT | 3583 | 295 |
| 03/12 12:11 | AT | 3576 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 3590 | 3595 | 3457 | 75,212 |
| 01/12/2025 | 3509 | 3594 | 3495 | 57,064 |
| 28/11/2025 | 3523 | 3670 | 3520 | 187,577 |
| 27/11/2025 | 3530 | 3669 | 3487 | 28,070 |
| 26/11/2025 | 3524 | 3599 | 3421 | 54,071 |
| 25/11/2025 | 3431 | 3574 | 3431 | 94,064 |
| 24/11/2025 | 3466 | 3606 | 3353 | 107,790 |
| 21/11/2025 | 3438 | 3650 | 3303 | 106,254 |
| 20/11/2025 | 3578 | 3640 | 3548 | 101,415 |
| 19/11/2025 | 3495 | 3590 | 3452 | 48,929 |