



54 (1.57%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/11 11:42 | AT | 3485 | 3 |
| 26/11 11:22 | AT | 3486 | 1,926 |
| 26/11 11:22 | AT | 3500 | 4,446 |
| 26/11 11:21 | AT | 3506 | 30 |
| 26/11 11:21 | AT | 3500 | 15 |
| 26/11 11:09 | AT | 3500 | 970 |
| 26/11 11:05 | AT | 3500 | 30 |
| 26/11 10:12 | AT | 3509 | 1,143 |
| 26/11 10:10 | AT | 3498 | 3 |
| 26/11 10:09 | AT | 3516 | 1,237 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/11/2025 | 3431 | 3574 | 3431 | 94,064 |
| 24/11/2025 | 3466 | 3606 | 3353 | 107,790 |
| 21/11/2025 | 3438 | 3650 | 3303 | 106,254 |
| 20/11/2025 | 3578 | 3640 | 3548 | 101,415 |
| 19/11/2025 | 3495 | 3590 | 3452 | 48,929 |
| 18/11/2025 | 3479 | 3595 | 3479 | 52,862 |
| 17/11/2025 | 3554 | 3594 | 3450 | 107,304 |
| 14/11/2025 | 3522 | 3590 | 3401 | 271,218 |
| 13/11/2025 | 3553 | 3674 | 3542 | 72,524 |
| 12/11/2025 | 3602 | 3675 | 3556 | 84,702 |