



-10 (-0.24%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 14:14 | AT | 4095 | 67 |
| 12/08 14:12 | AT | 4095 | 48 |
| 12/08 14:04 | AT | 4099 | 63 |
| 12/08 14:04 | AT | 4112 | 13,364 |
| 12/08 13:46 | AT | 4108 | 24 |
| 12/08 13:40 | AT | 4106 | 1,408 |
| 12/08 13:23 | AT | 4095 | 18 |
| 12/08 13:22 | AT | 4107 | 99 |
| 12/08 13:17 | AT | 4107 | 15 |
| 12/08 12:35 | AT | 4097 | 635 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 4105 | 4130 | 4076 | 59,255 |
| 07/08/2026 | 4119 | 4194 | 3985 | 140,358 |
| 06/08/2026 | 4135 | 4210 | 4062 | 230,269 |
| 05/08/2026 | 4137 | 4179 | 4121 | 51,857 |
| 04/08/2026 | 4098 | 4100 | 3990 | 55,309 |
| 03/08/2026 | 3982 | 3982 | 3800 | 53,497 |
| 31/07/2026 | 3923 | 3989 | 3865 | 43,588 |
| 30/07/2026 | 3864 | 3980 | 3840 | 197,865 |
| 29/07/2026 | 3872 | 3932 | 3872 | 12,145 |
| 28/07/2026 | 3895 | 4130 | 3856 | 256,914 |