Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 14:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.89   +1.8%
15.5% of TOP-10 views
BUY
R43.82
SELL
R43.89
NASPERSN
R830.93   -5.0%
14.1% of TOP-10 views
BUY
R830.51
SELL
R830.94
NORTHAMH
R275.63   +3.0%
11.8% of TOP-10 views
BUY
R275.52
SELL
R275.63
SASOL
R188.55   -0.1%
10.9% of TOP-10 views
BUY
R188.49
SELL
R188.66
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,095 -10 (-0.24%)

Wed 12 Aug, 14:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.95
SELL
R41.05

DELAYED PRICE ( 12/08 14:21)

Sale 4,095
Buy 4,095
Sell 4,105
Move -10
% Move -0.24%
Volume 30,452
Value 1,250,490
Deals 49
Today's High 4,112
Today's Low 4,052
% From 52WK High -8.39% ( 4,470 )
% From 52WK Low 36.05% ( 3,010 )

CLOSING PRICE ( 11/08/2026)

Close 4,105
High 4,130
Low 4,076
Volume 59,255
Move 1 day -0.34%
Move 1 week 0.17%
Move 1 month 2.68%
Move MTD 4.64%
Move YTD 19.16%
Move 1 year 19.92%
Move 3 year 104.43%
Move 5 year 188.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 14:14AT409567
12/08 14:12AT409548
12/08 14:04AT409963
12/08 14:04AT411213,364
12/08 13:46AT410824
12/08 13:40AT41061,408
12/08 13:23AT409518
12/08 13:22AT410799
12/08 13:17AT410715
12/08 12:35AT4097635

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.