Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
16.3% of TOP-10 views
BUY
R262.00
SELL
R267.50
NASPERSN
R704.20   +1.3%
11.9% of TOP-10 views
BUY
R688.50
SELL
R705.00
PURPLE
R1.86   -1.6%
9.7% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,036 -59 (-1.44%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.00
SELL
R48.00

DELAYED PRICE ( 03/11 19:14)

Sale 4,036
Buy 3,900
Sell 4,800
Move -59
% Move -1.44%
Volume 53,403
Value 2,137,429
Deals 111
Today's High 4,083
Today's Low 3,901
% From 52WK High -15.71% ( 4,788 )
% From 52WK Low 34.09% ( 3,010 )

CLOSING PRICE ( 02/11/2026)

Close 4,089
High 4,330
Low 4,086
Volume 86,703
Move 1 day -1.56%
Move 1 week -3.42%
Move 1 month -9.13%
Move MTD -1.56%
Move YTD 18.69%
Move 1 year 8.03%
Move 3 year 105.58%
Move 5 year 160.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:01OCP40360
03/11 16:43AT4030500
03/11 16:42AT40266
03/11 16:37AT402551
03/11 16:33AT4010993
03/11 16:25AT3998100
03/11 16:17AT3999118
03/11 15:54AT39942,026
03/11 15:38AT40041,817
03/11 15:33AT400321

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.