



64 (1.63%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/05 10:19 | AT | 3991 | 51 |
| 13/05 10:18 | AT | 3976 | 136 |
| 13/05 10:15 | AT | 3975 | 1,443 |
| 13/05 10:09 | AT | 3985 | 25 |
| 13/05 10:01 | AT | 3983 | 95 |
| 13/05 10:00 | AT | 3966 | 419 |
| 13/05 10:00 | AT | 3983 | 24 |
| 13/05 10:00 | AT | 3983 | 32 |
| 13/05 10:00 | AT | 3983 | 49 |
| 13/05 10:00 | AT | 3983 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 3927 | 4000 | 3927 | 67,040 |
| 11/05/2026 | 3943 | 4034 | 3851 | 379,199 |
| 08/05/2026 | 3889 | 3899 | 3839 | 69,394 |
| 07/05/2026 | 3835 | 3899 | 3775 | 142,757 |
| 06/05/2026 | 3776 | 3813 | 3736 | 38,936 |
| 05/05/2026 | 3764 | 3773 | 3723 | 68,619 |
| 04/05/2026 | 3695 | 3750 | 3477 | 147,746 |
| 30/04/2026 | 3658 | 3750 | 3653 | 87,311 |
| 29/04/2026 | 3714 | 3748 | 3665 | 48,730 |
| 28/04/2026 | 3648 | 3716 | 3600 | 121,874 |