Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,438 -136 (-3.80%)

Fri 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.02
SELL
R36.50

DELAYED PRICE ( 21/11 19:14)

Sale 3,438
Buy 3,302
Sell 3,650
Move -136
% Move -3.80%
Volume 106,254
Value 3,640,940
Deals 128
Today's High 3,650
Today's Low 3,303
% From 52WK High -10.70% ( 3,850 )
% From 52WK Low 48.51% ( 2,315 )

CLOSING PRICE ( 20/11/2025)

Close 3,578
High 3,640
Low 3,548
Volume 101,415
Move 1 day 2.37%
Move 1 week -2.97%
Move 1 month -2.07%
Move MTD -7.66%
Move YTD 9.87%
Move 1 year 19.57%
Move 3 year 144.41%
Move 5 year 201.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 16:54OCP34380
21/11 16:39AT344220
21/11 16:34AT344024
21/11 16:29AT3438145
21/11 16:29AT34373,655
21/11 16:13AT344782
21/11 15:50AT34362
21/11 15:35AT345910
21/11 15:25AT346010
21/11 15:24AT34621,441

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.