Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,053 25 (0.82%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.97
SELL
R31.16

DELAYED PRICE ( 20/06 19:00)

Sale 3,053
Buy 2,997
Sell 3,116
Move 25
% Move 0.82%
Volume 84,805
Value 2,592,961
Deals 70
Today's High 3,097
Today's Low 3,037
% From 52WK High -8.32% ( 3,330 )
% From 52WK Low 31.88% ( 2,315 )

CLOSING PRICE ( 19/06/2025)

Close 3,045
High 3,135
Low 3,024
Volume 32,618
Move 1 day -0.49%
Move 1 week 0.53%
Move 1 month 3.22%
Move MTD 3.08%
Move YTD -4.28%
Move 1 year 3.89%
Move 3 year 144.38%
Move 5 year 168.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 16:58OCP30530
20/06 16:32AT307016
20/06 16:27AT30452
20/06 16:27AT305121
20/06 16:25AT3055166
20/06 16:23AT30752
20/06 16:09AT30561
20/06 16:08AT307811
20/06 16:05AT30616,825
20/06 16:05AT30621

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.