



35 (0.90%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/07 14:13 | AT | 3930 | 744 |
| 29/07 14:11 | AT | 3928 | 121 |
| 29/07 14:11 | AT | 3927 | 48 |
| 29/07 13:47 | AT | 3914 | 59 |
| 29/07 13:43 | AT | 3917 | 122 |
| 29/07 13:43 | AT | 3930 | 1,650 |
| 29/07 13:20 | AT | 3922 | 7 |
| 29/07 13:20 | AT | 3922 | 7 |
| 29/07 13:20 | AT | 3922 | 7 |
| 29/07 12:52 | AT | 3931 | 2,030 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 3895 | 4130 | 3856 | 256,914 |
| 27/07/2026 | 3946 | 4133 | 3920 | 51,320 |
| 24/07/2026 | 4019 | 4092 | 3968 | 16,833 |
| 23/07/2026 | 4036 | 4060 | 3933 | 20,083 |
| 22/07/2026 | 3984 | 4127 | 3942 | 23,381 |
| 21/07/2026 | 3991 | 4129 | 3951 | 28,716 |
| 20/07/2026 | 3943 | 3968 | 3820 | 54,227 |
| 17/07/2026 | 3926 | 3998 | 3870 | 19,337 |
| 16/07/2026 | 3962 | 4087 | 3920 | 82,056 |
| 15/07/2026 | 3982 | 4120 | 3928 | 282,514 |