



-30 (-0.74%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/06 13:45 | AT | 4017 | 3 |
| 17/06 13:45 | AT | 4017 | 5,024 |
| 17/06 13:45 | AT | 4016 | 2,818 |
| 17/06 13:21 | AT | 4020 | 1,389 |
| 17/06 12:02 | AT | 4012 | 450 |
| 17/06 12:01 | AT | 4015 | 250 |
| 17/06 11:56 | AT | 4015 | 10 |
| 17/06 11:49 | AT | 4020 | 7,960 |
| 17/06 11:40 | AT | 4023 | 1,765 |
| 17/06 11:33 | AT | 4013 | 79 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 4047 | 4084 | 3980 | 397,126 |
| 12/06/2026 | 3937 | 3971 | 3913 | 35,828 |
| 11/06/2026 | 3904 | 3995 | 3891 | 90,680 |
| 10/06/2026 | 3955 | 3982 | 3906 | 59,703 |
| 09/06/2026 | 3956 | 4085 | 3951 | 124,170 |
| 08/06/2026 | 4082 | 4198 | 3922 | 147,969 |
| 05/06/2026 | 4099 | 4149 | 4099 | 80,397 |
| 04/06/2026 | 4140 | 4250 | 4102 | 66,313 |
| 03/06/2026 | 4260 | 4470 | 4243 | 356,690 |
| 02/06/2026 | 4273 | 4300 | 4228 | 254,762 |