



55 (1.70%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 3274 | 0 |
| 30/01 16:24 | AT | 3282 | 144 |
| 30/01 15:52 | AT | 3280 | 10 |
| 30/01 15:39 | AT | 3263 | 7 |
| 30/01 15:31 | AT | 3261 | 100 |
| 30/01 15:14 | AT | 3262 | 14 |
| 30/01 15:10 | AT | 3274 | 145 |
| 30/01 14:51 | AT | 3258 | 100 |
| 30/01 14:46 | AT | 3257 | 1,291 |
| 30/01 14:41 | AT | 3253 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 3274 | 3298 | 3133 | 91,190 |
| 29/01/2026 | 3227 | 3400 | 3226 | 145,610 |
| 28/01/2026 | 3337 | 3400 | 3285 | 116,404 |
| 27/01/2026 | 3320 | 3379 | 3256 | 159,144 |
| 26/01/2026 | 3282 | 3349 | 3241 | 79,068 |
| 23/01/2026 | 3269 | 3290 | 3211 | 55,061 |
| 22/01/2026 | 3283 | 3355 | 3215 | 446,049 |
| 21/01/2026 | 3258 | 3399 | 3205 | 210,272 |
| 20/01/2026 | 3313 | 3450 | 3291 | 60,243 |
| 19/01/2026 | 3310 | 3450 | 3303 | 72,507 |