SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 2706 | 0 |
30/04 16:09 | AT | 2677 | 1,800 |
30/04 16:02 | AT | 2677 | 1,800 |
30/04 15:59 | AT | 2675 | 219 |
30/04 15:56 | AT | 2726 | 100 |
30/04 15:28 | AT | 2696 | 73 |
30/04 15:25 | AT | 2697 | 190 |
30/04 14:52 | AT | 2683 | 6,344 |
30/04 14:33 | AT | 2689 | 2,892 |
30/04 14:26 | AT | 2706 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 2706 | 2830 | 2675 | 41,357 |
29/04/2025 | 2730 | 2759 | 2700 | 114,882 |
25/04/2025 | 2718 | 2796 | 2690 | 89,037 |
24/04/2025 | 2678 | 2748 | 2565 | 52,925 |
23/04/2025 | 2644 | 2654 | 2532 | 179,448 |
22/04/2025 | 2512 | 2571 | 2500 | 61,172 |
17/04/2025 | 2575 | 2645 | 2556 | 61,666 |
16/04/2025 | 2614 | 2697 | 2600 | 276,306 |
15/04/2025 | 2714 | 2815 | 2650 | 66,251 |
14/04/2025 | 2724 | 2795 | 2651 | 238,704 |