SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/03 16:57 | OCP | 2753 | 0 |
20/03 16:43 | AT | 2742 | 1 |
20/03 16:35 | AT | 2779 | 100 |
20/03 16:11 | AT | 2742 | 1 |
20/03 15:51 | AT | 2760 | 1 |
20/03 15:45 | AT | 2757 | 2,494 |
20/03 15:33 | AT | 2741 | 9,800 |
20/03 15:31 | AT | 2741 | 2 |
20/03 15:29 | AT | 2731 | 2 |
20/03 15:28 | AT | 2731 | 360 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/03/2025 | 2753 | 2828 | 2721 | 511,602 |
19/03/2025 | 2740 | 2808 | 2701 | 26,975 |
18/03/2025 | 2727 | 2887 | 2706 | 313,283 |
17/03/2025 | 2751 | 2867 | 2702 | 241,966 |
14/03/2025 | 2732 | 2825 | 2700 | 84,315 |
13/03/2025 | 2733 | 2800 | 2707 | 72,109 |
13/03/2025 | 2733 | 2800 | 2707 | 72,109 |
12/03/2025 | 2738 | 2793 | 2634 | 103,912 |
11/03/2025 | 2682 | 2754 | 2605 | 266,374 |
10/03/2025 | 2718 | 2869 | 2709 | 1,159,794 |