



23 (0.55%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 17:03 | OCP | 4196 | 0 |
| 21/10 16:47 | AT | 4198 | 2 |
| 21/10 16:41 | AT | 4192 | 92 |
| 21/10 16:37 | AT | 4197 | 93 |
| 21/10 16:25 | AT | 4191 | 1,305 |
| 21/10 16:12 | AT | 4187 | 80 |
| 21/10 15:43 | AT | 4188 | 193 |
| 21/10 15:39 | AT | 4195 | 2 |
| 21/10 15:00 | AT | 4195 | 25 |
| 21/10 14:31 | AT | 4200 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/10/2026 | 4175 | 4250 | 4102 | 208,433 |
| 19/10/2026 | 4200 | 4269 | 4180 | 70,551 |
| 16/10/2026 | 4215 | 4254 | 4206 | 28,063 |
| 15/10/2026 | 4232 | 4344 | 4195 | 83,339 |
| 14/10/2026 | 4379 | 4437 | 4376 | 108,233 |
| 13/10/2026 | 4388 | 4580 | 4346 | 52,506 |
| 12/10/2026 | 4406 | 4640 | 4403 | 76,331 |
| 09/10/2026 | 4430 | 4500 | 4429 | 136,370 |
| 08/10/2026 | 4509 | 4573 | 4489 | 110,372 |
| 07/10/2026 | 4519 | 4788 | 4475 | 177,118 |