SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/12 17:05 | OCP | 3072 | 0 |
13/12 16:48 | AT | 3089 | 18 |
13/12 16:42 | AT | 3068 | 1 |
13/12 16:36 | AT | 3099 | 9 |
13/12 16:36 | AT | 3078 | 1 |
13/12 16:34 | AT | 3078 | 324 |
13/12 16:31 | AT | 3076 | 1 |
13/12 16:29 | AT | 3070 | 1,994 |
13/12 16:21 | AT | 3070 | 3 |
13/12 16:19 | AT | 3070 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/12/2024 | 3072 | 3099 | 3005 | 41,525 |
12/12/2024 | 3002 | 3021 | 2993 | 107,900 |
11/12/2024 | 3009 | 3140 | 2994 | 45,805 |
10/12/2024 | 3037 | 3055 | 3007 | 221,860 |
09/12/2024 | 3022 | 3111 | 3009 | 119,145 |
06/12/2024 | 3080 | 3120 | 3026 | 180,118 |
05/12/2024 | 3070 | 3190 | 3060 | 40,851 |
04/12/2024 | 3074 | 3087 | 2991 | 58,245 |
03/12/2024 | 3020 | 3050 | 2990 | 34,266 |
02/12/2024 | 3029 | 3039 | 2958 | 45,805 |