



-13 (-0.40%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 3269 | 0 |
| 23/01 16:39 | AT | 3270 | 650 |
| 23/01 16:27 | AT | 3285 | 20 |
| 23/01 16:18 | AT | 3285 | 10 |
| 23/01 16:04 | AT | 3286 | 50 |
| 23/01 15:29 | AT | 3281 | 15 |
| 23/01 14:24 | AT | 3260 | 146 |
| 23/01 14:10 | AT | 3278 | 15 |
| 23/01 14:10 | AT | 3277 | 35 |
| 23/01 14:10 | AT | 3278 | 4,999 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 3269 | 3290 | 3211 | 55,061 |
| 22/01/2026 | 3283 | 3355 | 3215 | 446,049 |
| 21/01/2026 | 3258 | 3399 | 3205 | 210,272 |
| 20/01/2026 | 3313 | 3450 | 3291 | 60,243 |
| 19/01/2026 | 3310 | 3450 | 3303 | 72,507 |
| 16/01/2026 | 3400 | 3454 | 3321 | 49,124 |
| 15/01/2026 | 3388 | 3419 | 3303 | 35,630 |
| 14/01/2026 | 3356 | 3477 | 3353 | 109,946 |
| 13/01/2026 | 3398 | 3499 | 3356 | 40,138 |
| 12/01/2026 | 3394 | 3449 | 3304 | 81,968 |