Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,658 -58 (-1.56%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.00
SELL
R37.50

DELAYED PRICE ( 30/04 19:00)

Sale 3,658
Buy 3,600
Sell 3,750
Move -58
% Move -1.56%
Volume 87,311
Value 3,254,800
Deals 90
Today's High 3,750
Today's Low 3,653
% From 52WK High -4.99% ( 3,850 )
% From 52WK Low 36.75% ( 2,675 )

CLOSING PRICE ( 29/04/2026)

Close 3,714
High 3,748
Low 3,665
Volume 48,730
Move 1 day 1.81%
Move 1 week 2.94%
Move 1 month 19.15%
Move MTD 18.77%
Move YTD 7.81%
Move 1 year 36.04%
Move 3 year 115.55%
Move 5 year 192.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP36580
30/04 16:28AT3656134
30/04 16:26AT365826
30/04 16:12AT3668260
30/04 16:11AT36532,245
30/04 16:10AT367022
30/04 16:00AT3693133
30/04 15:58AT3678272
30/04 15:36AT371710
30/04 15:34AT371540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.