



-32 (-0.78%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/09 17:06 | OCP | 4065 | 0 |
| 14/09 16:19 | AT | 4081 | 224 |
| 14/09 15:59 | AT | 4073 | 1,823 |
| 14/09 15:57 | AT | 4083 | 5 |
| 14/09 15:28 | AT | 4065 | 6 |
| 14/09 15:09 | AT | 4075 | 10 |
| 14/09 14:45 | AT | 4070 | 6,068 |
| 14/09 14:45 | AT | 4069 | 5,302 |
| 14/09 14:36 | AT | 4051 | 1,500 |
| 14/09 14:35 | AT | 4060 | 2,450 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/09/2026 | 4065 | 4147 | 3935 | 229,750 |
| 11/09/2026 | 4113 | 4149 | 4050 | 127,553 |
| 10/09/2026 | 4078 | 4148 | 4050 | 34,947 |
| 09/09/2026 | 4081 | 4093 | 4055 | 31,009 |
| 08/09/2026 | 4072 | 4149 | 4063 | 38,414 |
| 07/09/2026 | 4089 | 4147 | 4072 | 96,663 |
| 04/09/2026 | 4065 | 4100 | 4065 | 32,222 |
| 03/09/2026 | 4033 | 4180 | 4010 | 31,604 |
| 02/09/2026 | 4026 | 4077 | 4001 | 33,081 |
| 01/09/2026 | 4048 | 4179 | 4019 | 86,968 |