9 (0.28%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 3200 | 0 |
| 02/04 16:46 | AT | 3198 | 2 |
| 02/04 16:41 | AT | 3203 | 20 |
| 02/04 16:32 | AT | 3188 | 1,680 |
| 02/04 16:14 | AT | 3184 | 400 |
| 02/04 16:07 | AT | 3182 | 18,486 |
| 02/04 16:00 | AT | 3179 | 6 |
| 02/04 15:58 | AT | 3176 | 12 |
| 02/04 15:58 | AT | 3162 | 29,439 |
| 02/04 15:58 | AT | 3162 | 13,101 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 3200 | 3280 | 3148 | 150,832 |
| 01/04/2026 | 3189 | 3280 | 3168 | 143,026 |
| 31/03/2026 | 3127 | 3144 | 3062 | 75,086 |
| 30/03/2026 | 3117 | 3184 | 3023 | 148,570 |
| 27/03/2026 | 3144 | 3291 | 3111 | 70,611 |
| 26/03/2026 | 3222 | 3293 | 3202 | 125,062 |
| 25/03/2026 | 3262 | 3284 | 3201 | 70,576 |
| 24/03/2026 | 3238 | 3400 | 3230 | 40,221 |
| 23/03/2026 | 3242 | 3400 | 3210 | 92,060 |
| 20/03/2026 | 3246 | 3318 | 3175 | 52,085 |