SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 10:48 | AT | 2515 | 103 |
26/04 10:45 | AT | 2515 | 39 |
26/04 10:34 | AT | 2516 | 79 |
26/04 10:25 | AT | 2521 | 7,567 |
26/04 10:25 | AT | 2521 | 511 |
26/04 10:05 | AT | 2515 | 491 |
26/04 10:00 | AT | 2524 | 10 |
26/04 10:00 | AT | 2515 | 9 |
26/04 10:00 | AT | 2524 | 35 |
26/04 10:00 | AT | 2524 | 39 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 2464 | 2515 | 2446 | 78,731 |
24/04/2024 | 2528 | 2542 | 2498 | 50,602 |
23/04/2024 | 2485 | 2497 | 2449 | 85,702 |
22/04/2024 | 2431 | 2471 | 2420 | 176,283 |
19/04/2024 | 2470 | 2514 | 2465 | 130,683 |
18/04/2024 | 2525 | 2543 | 2509 | 58,655 |
17/04/2024 | 2551 | 2577 | 2551 | 40,142 |
16/04/2024 | 2549 | 2629 | 2540 | 41,789 |
15/04/2024 | 2600 | 2630 | 2569 | 267,199 |
12/04/2024 | 2591 | 2610 | 2575 | 97,841 |