Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.69   +3.8%
27.1% of TOP-10 views
BUY
R261.00
SELL
R269.80
ORIONMIN
R0.26   0.0%
12.7% of TOP-10 views
BUY
R0.25
SELL
R0.27
NASPERSN
R682.26   -3.5%
12.2% of TOP-10 views
BUY
R681.95
SELL
R694.20
STANBANK
R295.20   -5.0%
9.2% of TOP-10 views
BUY
R294.30
SELL
R296.50
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,196 23 (0.55%)

Wed 21 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.00
SELL
R45.50

DELAYED PRICE ( 21/10 19:00)

Sale 4,196
Buy 4,100
Sell 4,550
Move 23
% Move 0.55%
Volume 34,277
Value 1,440,123
Deals 97
Today's High 4,249
Today's Low 4,100
% From 52WK High -12.36% ( 4,788 )
% From 52WK Low 39.40% ( 3,010 )

CLOSING PRICE ( 20/10/2026)

Close 4,175
High 4,250
Low 4,102
Volume 208,433
Move 1 day -0.60%
Move 1 week -4.85%
Move 1 month 0.41%
Move MTD -4.20%
Move YTD 21.19%
Move 1 year 16.98%
Move 3 year 110.22%
Move 5 year 188.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 17:03OCP41960
21/10 16:47AT41982
21/10 16:41AT419292
21/10 16:37AT419793
21/10 16:25AT41911,305
21/10 16:12AT418780
21/10 15:43AT4188193
21/10 15:39AT41952
21/10 15:00AT419525
21/10 14:31AT420040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.