



30 (0.79%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/05 09:23 | AT | 3805 | 127 |
| 07/05 09:23 | AT | 3806 | 358 |
| 07/05 09:22 | AT | 3808 | 3,000 |
| 07/05 09:12 | AT | 3892 | 30 |
| 07/05 09:12 | AT | 3814 | 10 |
| 07/05 09:07 | AT | 3814 | 79 |
| 07/05 09:05 | AT | 3812 | 1,000 |
| 07/05 09:05 | AT | 3812 | 78 |
| 07/05 09:02 | AT | 3813 | 2 |
| 07/05 09:02 | AT | 3813 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/05/2026 | 3776 | 3813 | 3736 | 38,936 |
| 05/05/2026 | 3764 | 3773 | 3723 | 68,619 |
| 04/05/2026 | 3695 | 3750 | 3477 | 147,746 |
| 30/04/2026 | 3658 | 3750 | 3653 | 87,311 |
| 29/04/2026 | 3714 | 3748 | 3665 | 48,730 |
| 28/04/2026 | 3648 | 3716 | 3600 | 121,874 |
| 24/04/2026 | 3668 | 3680 | 3636 | 31,848 |
| 23/04/2026 | 3618 | 3646 | 3606 | 83,398 |
| 22/04/2026 | 3608 | 3611 | 3570 | 117,085 |
| 21/04/2026 | 3570 | 3573 | 3495 | 36,184 |