



20 (0.47%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 4310 | 0 |
| 23/09 16:22 | AT | 4310 | 1,240 |
| 23/09 16:13 | AT | 4317 | 631 |
| 23/09 16:07 | AT | 4320 | 10 |
| 23/09 15:44 | AT | 4340 | 400 |
| 23/09 15:43 | AT | 4337 | 10 |
| 23/09 15:42 | AT | 4324 | 60 |
| 23/09 15:38 | AT | 4335 | 919 |
| 23/09 15:33 | AT | 4326 | 1,790 |
| 23/09 15:12 | AT | 4349 | 972 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/09/2026 | 4290 | 4350 | 4275 | 25,091 |
| 21/09/2026 | 4238 | 4247 | 4082 | 197,239 |
| 18/09/2026 | 4158 | 4188 | 4153 | 52,018 |
| 17/09/2026 | 4141 | 4150 | 4101 | 31,642 |
| 16/09/2026 | 4094 | 4150 | 4070 | 89,958 |
| 15/09/2026 | 4065 | 4120 | 4062 | 36,506 |
| 14/09/2026 | 4065 | 4147 | 3935 | 229,750 |
| 11/09/2026 | 4113 | 4149 | 4050 | 127,553 |
| 10/09/2026 | 4078 | 4148 | 4050 | 34,947 |
| 09/09/2026 | 4081 | 4093 | 4055 | 31,009 |