SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 3293 | 0 |
02/09 16:46 | AT | 3300 | 1,208 |
02/09 16:39 | AT | 3291 | 172 |
02/09 16:38 | AT | 3309 | 2,255 |
02/09 16:35 | AT | 3305 | 906 |
02/09 16:28 | AT | 3308 | 17 |
02/09 16:22 | AT | 3300 | 50,057 |
02/09 16:22 | AT | 3300 | 59,996 |
02/09 16:21 | AT | 3300 | 683 |
02/09 16:20 | AT | 3300 | 184 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 3336 | 3445 | 3319 | 153,371 |
29/08/2025 | 3349 | 3449 | 3349 | 42,136 |
28/08/2025 | 3398 | 3418 | 3350 | 80,690 |
27/08/2025 | 3388 | 3413 | 3335 | 63,121 |
26/08/2025 | 3353 | 3410 | 3334 | 127,424 |
25/08/2025 | 3372 | 3484 | 3325 | 66,050 |
22/08/2025 | 3324 | 3400 | 3283 | 63,776 |
21/08/2025 | 3321 | 3374 | 3263 | 48,027 |
20/08/2025 | 3307 | 3430 | 3270 | 150,289 |
19/08/2025 | 3367 | 3416 | 3362 | 50,147 |