SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 12:08 | AT | 3417 | 15 |
17/09 12:07 | AT | 3417 | 3 |
17/09 12:07 | AT | 3400 | 1 |
17/09 11:49 | AT | 3401 | 152 |
17/09 11:47 | AT | 3418 | 8 |
17/09 11:42 | AT | 3422 | 18,260 |
17/09 11:42 | AT | 3422 | 4,688 |
17/09 11:31 | AT | 3419 | 14,000 |
17/09 11:30 | AT | 3419 | 500 |
17/09 11:29 | AT | 3419 | 1,108 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 3422 | 3477 | 3396 | 224,496 |
15/09/2025 | 3404 | 3440 | 3367 | 120,618 |
12/09/2025 | 3403 | 3440 | 3370 | 40,596 |
11/09/2025 | 3405 | 3439 | 3388 | 39,482 |
10/09/2025 | 3421 | 3432 | 3359 | 111,100 |
09/09/2025 | 3335 | 3394 | 3326 | 140,230 |
08/09/2025 | 3375 | 3387 | 3281 | 52,412 |
05/09/2025 | 3325 | 3419 | 3325 | 26,373 |
04/09/2025 | 3363 | 3378 | 3344 | 123,832 |
03/09/2025 | 3350 | 3350 | 3282 | 315,242 |