



-976 (-1.59%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/11 12:06 | AT | 60541 | 14 |
| 18/11 11:58 | AT | 60738 | 6 |
| 18/11 11:39 | AT | 60678 | 31 |
| 18/11 11:01 | AT | 60382 | 4 |
| 18/11 11:00 | AT | 60590 | 39 |
| 18/11 10:16 | AT | 60466 | 104 |
| 18/11 10:09 | AT | 60557 | 6 |
| 18/11 10:02 | AT | 61499 | 5 |
| 18/11 09:27 | AT | 61499 | 5 |
| 18/11 09:10 | AT | 61499 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/11/2025 | 61517 | 62214 | 59776 | 3,143 |
| 14/11/2025 | 60600 | 61800 | 58000 | 2,001 |
| 13/11/2025 | 61136 | 62850 | 61100 | 1,392 |
| 12/11/2025 | 61917 | 62900 | 61100 | 995 |
| 11/11/2025 | 61729 | 61940 | 60000 | 3,808 |
| 10/11/2025 | 61744 | 61843 | 61142 | 1,323 |
| 07/11/2025 | 61142 | 61968 | 61142 | 797 |
| 06/11/2025 | 62568 | 64500 | 61800 | 5,548 |
| 05/11/2025 | 62432 | 64400 | 62350 | 522 |
| 04/11/2025 | 62822 | 64500 | 61800 | 1,039 |