



50 (0.08%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/01 17:02 | OCP | 59473 | 0 |
| 20/01 15:38 | AT | 59597 | 30 |
| 20/01 15:30 | AT | 59653 | 5 |
| 20/01 15:29 | AT | 59658 | 4 |
| 20/01 15:16 | AT | 59430 | 25 |
| 20/01 13:56 | AT | 59376 | 8 |
| 20/01 13:53 | AT | 59521 | 5 |
| 20/01 13:31 | AT | 59533 | 1 |
| 20/01 13:21 | AT | 59551 | 1 |
| 20/01 12:51 | AT | 59316 | 62 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/01/2026 | 59547 | 60800 | 58000 | 865 |
| 16/01/2026 | 59630 | 61400 | 58500 | 154 |
| 15/01/2026 | 60050 | 62000 | 58600 | 439 |
| 14/01/2026 | 60054 | 61764 | 59800 | 1,139 |
| 13/01/2026 | 60465 | 61399 | 58600 | 1,096 |
| 12/01/2026 | 60382 | 62000 | 59891 | 11,009 |
| 09/01/2026 | 60610 | 62021 | 60426 | 546 |
| 08/01/2026 | 60494 | 62000 | 60125 | 729 |
| 07/01/2026 | 60508 | 61480 | 59200 | 512 |
| 06/01/2026 | 59559 | 61200 | 58600 | 1,427 |