Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Jan, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.76   +3.0%
22.4% of TOP-10 views
BUY
R100.00
SELL
R103.00
SIBANYE-S
R70.80   -0.7%
11.8% of TOP-10 views
BUY
R69.33
SELL
R72.20
JUBILEE
R0.98   +3.2%
11.2% of TOP-10 views
BUY
R0.94
SELL
R1.05
ORIONMIN
R0.30   +7.1%
10.2% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

STANLIB S&P500 ETF - ETF500

59,473 50 (0.08%)

Tue 20 Jan, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R480.00
SELL
R610.48

DELAYED PRICE ( 20/01 18:40)

Sale 59,473
Buy 48,000
Sell 61,048
Move 50
% Move 0.08%
Volume 943
Value 557,772
Deals 25
Today's High 59,658
Today's Low 58,200
% From 52WK High -7.79% ( 64,500 )
% From 52WK Low 21.42% ( 48,981 )

CLOSING PRICE ( 19/01/2026)

Close 59,547
High 60,800
Low 58,000
Volume 865
Move 1 day -0.14%
Move 1 week -1.38%
Move 1 month -1.42%
Move MTD -1.40%
Move YTD -1.40%
Move 1 year 1.10%
Move 3 year 71.97%
Move 5 year 107.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:02OCP594730
20/01 15:38AT5959730
20/01 15:30AT596535
20/01 15:29AT596584
20/01 15:16AT5943025
20/01 13:56AT593768
20/01 13:53AT595215
20/01 13:31AT595331
20/01 13:21AT595511
20/01 12:51AT5931662

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.