



423 (0.69%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/12 16:54 | OCP | 61093 | 0 |
| 30/12 16:46 | AT | 61440 | 6 |
| 30/12 16:11 | AT | 60832 | 2 |
| 30/12 16:04 | AT | 60842 | 59 |
| 30/12 15:06 | AT | 60815 | 6 |
| 30/12 15:06 | AT | 60820 | 5 |
| 30/12 15:01 | AT | 60805 | 1 |
| 30/12 14:43 | AT | 60795 | 1 |
| 30/12 14:05 | AT | 60674 | 288 |
| 30/12 13:06 | AT | 60873 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/12/2025 | 61017 | 62000 | 60300 | 1,262 |
| 24/12/2025 | 60849 | 61900 | 60849 | 339 |
| 23/12/2025 | 60650 | 61774 | 60300 | 169 |
| 22/12/2025 | 60644 | 61595 | 60310 | 998 |
| 19/12/2025 | 60404 | 61095 | 60058 | 849 |
| 18/12/2025 | 60134 | 61378 | 58973 | 496 |
| 17/12/2025 | 60034 | 61380 | 59100 | 3,460 |
| 15/12/2025 | 60731 | 62500 | 59988 | 271 |
| 15/12/2025 | 60731 | 62500 | 59988 | 271 |
| 12/12/2025 | 61319 | 62100 | 61319 | 574 |