SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 16:58 | OCP | 56588 | 0 |
20/06 16:07 | AT | 56937 | 1 |
20/06 16:05 | AT | 56577 | 297 |
20/06 14:40 | AT | 56562 | 30 |
20/06 14:40 | AT | 56810 | 29 |
20/06 11:24 | AT | 56839 | 10 |
20/06 10:56 | AT | 56805 | 2 |
20/06 10:46 | AT | 56819 | 10 |
20/06 10:46 | AT | 56820 | 1,190 |
20/06 10:26 | AT | 56866 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 56588 | 56937 | 56562 | 1,579 |
19/06/2025 | 56522 | 57490 | 54200 | 1,561 |
18/06/2025 | 55674 | 57237 | 54500 | 1,633 |
17/06/2025 | 56758 | 56965 | 56039 | 893 |
13/06/2025 | 56383 | 57036 | 55000 | 396 |
12/06/2025 | 56422 | 56638 | 54600 | 73 |
11/06/2025 | 56435 | 56500 | 54600 | 97 |
10/06/2025 | 56120 | 56276 | 55772 | 1,165 |
09/06/2025 | 55940 | 56500 | 55770 | 751 |
06/06/2025 | 56211 | 56406 | 55440 | 1,245 |