



256 (0.42%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/01 17:05 | OCP | 60465 | 0 |
| 13/01 16:28 | AT | 60638 | 10 |
| 13/01 16:15 | AT | 60457 | 108 |
| 13/01 15:25 | AT | 60638 | 4 |
| 13/01 14:09 | AT | 60500 | 33 |
| 13/01 13:56 | AT | 60500 | 1 |
| 13/01 13:45 | AT | 60500 | 119 |
| 13/01 13:37 | AT | 60460 | 2 |
| 13/01 13:06 | AT | 60460 | 5 |
| 13/01 12:27 | AT | 60500 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/01/2026 | 60382 | 62000 | 59891 | 11,009 |
| 09/01/2026 | 60610 | 62021 | 60426 | 546 |
| 08/01/2026 | 60494 | 62000 | 60125 | 729 |
| 07/01/2026 | 60508 | 61480 | 59200 | 512 |
| 06/01/2026 | 59559 | 61200 | 58600 | 1,427 |
| 05/01/2026 | 59391 | 60900 | 58500 | 2,707 |
| 02/01/2026 | 60097 | 61400 | 60000 | 831 |
| 31/12/2025 | 60395 | 61900 | 60231 | 351 |
| 30/12/2025 | 61093 | 61954 | 60231 | 480 |
| 29/12/2025 | 61017 | 62000 | 60300 | 1,262 |