



75 (0.11%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 10:44 | AT | 65392 | 2 |
| 19/06 10:00 | AT | 65624 | 3 |
| 19/06 10:00 | AT | 65624 | 3 |
| 19/06 09:01 | AT | 65336 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/06/2026 | 65317 | 65496 | 64526 | 1,039 |
| 17/06/2026 | 64526 | 65470 | 62918 | 875 |
| 15/06/2026 | 64872 | 65835 | 63255 | 1,302 |
| 12/06/2026 | 64074 | 64391 | 62921 | 1,866 |
| 11/06/2026 | 63913 | 64475 | 63913 | 4,295 |
| 10/06/2026 | 64602 | 64995 | 64297 | 496 |
| 09/06/2026 | 64351 | 65226 | 64351 | 922 |
| 08/06/2026 | 65254 | 66000 | 63989 | 672 |
| 05/06/2026 | 65544 | 65642 | 65076 | 534 |
| 04/06/2026 | 65222 | 65601 | 64831 | 350 |