



-1,103 (-1.76%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 61142 | 0 |
| 07/11 15:56 | AT | 61465 | 16 |
| 07/11 15:51 | AT | 61474 | 51 |
| 07/11 15:28 | AT | 61249 | 500 |
| 07/11 13:55 | AT | 61553 | 33 |
| 07/11 13:37 | AT | 61429 | 1 |
| 07/11 13:01 | AT | 61541 | 1 |
| 07/11 11:51 | AT | 61541 | 1 |
| 07/11 11:33 | AT | 61765 | 6 |
| 07/11 11:02 | AT | 61750 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 61142 | 61968 | 61142 | 797 |
| 06/11/2025 | 62568 | 64500 | 61800 | 5,548 |
| 05/11/2025 | 62432 | 64400 | 62350 | 522 |
| 04/11/2025 | 62822 | 64500 | 61800 | 1,039 |
| 03/11/2025 | 62779 | 64400 | 62000 | 1,196 |
| 31/10/2025 | 62934 | 64400 | 62000 | 1,764 |
| 30/10/2025 | 62782 | 63352 | 62586 | 9,278 |
| 29/10/2025 | 62671 | 63500 | 62212 | 584 |
| 28/10/2025 | 62433 | 63500 | 62001 | 1,585 |
| 27/10/2025 | 62438 | 62700 | 62200 | 465 |