



-528 (-0.86%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 60600 | 0 |
| 14/11 15:46 | AT | 60608 | 16 |
| 14/11 15:26 | AT | 60320 | 10 |
| 14/11 14:50 | AT | 60240 | 30 |
| 14/11 14:49 | AT | 58000 | 1 |
| 14/11 14:49 | AT | 58000 | 9 |
| 14/11 14:47 | AT | 60427 | 555 |
| 14/11 14:42 | AT | 60391 | 500 |
| 14/11 14:25 | AT | 60583 | 4 |
| 14/11 14:16 | AT | 60567 | 35 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 60600 | 61800 | 58000 | 2,001 |
| 13/11/2025 | 61136 | 62850 | 61100 | 1,392 |
| 12/11/2025 | 61917 | 62900 | 61100 | 995 |
| 11/11/2025 | 61729 | 61940 | 60000 | 3,808 |
| 10/11/2025 | 61744 | 61843 | 61142 | 1,323 |
| 07/11/2025 | 61142 | 61968 | 61142 | 797 |
| 06/11/2025 | 62568 | 64500 | 61800 | 5,548 |
| 05/11/2025 | 62432 | 64400 | 62350 | 522 |
| 04/11/2025 | 62822 | 64500 | 61800 | 1,039 |
| 03/11/2025 | 62779 | 64400 | 62000 | 1,196 |