Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.33   +1.0%
27.3% of TOP-10 views
BUY
R228.50
SELL
R233.00
LABAT
R0.03   -25.0%
12.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
PICKNPAY
R19.10   -3.0%
9.2% of TOP-10 views
BUY
R18.82
SELL
R19.48
SIBANYE-S
R49.39   -0.6%
8.8% of TOP-10 views
BUY
R49.00
SELL
R51.14
SHARE

STANLIB S&P500 ETF - ETF500

64,000 -437 (-0.69%)

Mon 4 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R628.29
SELL
R660.54

DELAYED PRICE ( 04/05 19:00)

Sale 64,000
Buy 62,829
Sell 66,054
Move -437
% Move -0.69%
Volume 1,322
Value 849,865
Deals 80
Today's High 65,152
Today's Low 62,207
% From 52WK High -1.77% ( 65,152 )
% From 52WK Low 20.53% ( 53,100 )

CLOSING PRICE ( 30/04/2026)

Close 63,437
High 63,933
Low 63,433
Volume 1,276
Move 1 day 0.19%
Move 1 week 1.33%
Move 1 month 7.81%
Move MTD 0.00%
Move YTD 5.04%
Move 1 year 15.67%
Move 3 year 65.48%
Move 5 year 109.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 16:53OCP640000
04/05 16:41AT6300042
04/05 15:41AT6220742
04/05 15:41AT6290018
04/05 15:37AT64272429
04/05 15:31AT651491
04/05 15:22AT651491
04/05 15:15AT6514911
04/05 14:55AT6514979
04/05 14:49AT6514979

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.