Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

STANLIB S&P500 ETF - ETF500

53,631 -726 (-1.34%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R522.00
SELL
R595.00

DELAYED PRICE ( 30/04 19:00)

Sale 53,631
Buy 52,200
Sell 59,500
Move -726
% Move -1.34%
Volume 3,787
Value 2,034,227
Deals 35
Today's High 55,000
Today's Low 53,180
% From 52WK High -12.08% ( 61,000 )
% From 52WK Low 10.81% ( 48,401 )

CLOSING PRICE ( 29/04/2025)

Close 54,368
High 54,650
Low 53,492
Volume 2,441
Move 1 day 0.84%
Move 1 week 6.09%
Move 1 month 0.72%
Move MTD 1.63%
Move YTD -6.66%
Move 1 year 8.87%
Move 3 year 59.59%
Move 5 year 104.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP536310
30/04 16:31AT5364247
30/04 15:56AT53180500
30/04 15:53AT532591
30/04 15:42AT53229152
30/04 15:37AT5350010
30/04 15:36AT53542252
30/04 15:31AT53538600
30/04 15:30AT53571700
30/04 15:13AT536202

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.