Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

STANLIB S&P500 ETF - ETF500

59,730 67 (0.11%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R594.93
SELL
R597.26

DELAYED PRICE ( 22/08 15:55)

Sale 59,730
Buy 59,493
Sell 59,726
Move 67
% Move 0.11%
Volume 706
Value 420,183
Deals 18
Today's High 60,170
Today's Low 59,300
% From 52WK High -3.02% ( 61,591 )
% From 52WK Low 21.95% ( 48,981 )

CLOSING PRICE ( 21/08/2025)

Close 59,663
High 60,051
Low 59,471
Volume 1,012
Move 1 day -0.75%
Move 1 week -0.74%
Move 1 month 2.13%
Move MTD -1.87%
Move YTD 2.43%
Move 1 year 12.64%
Move 3 year 64.93%
Move 5 year 104.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:52AT597304
22/08 15:08AT593003
22/08 13:56AT5946915
22/08 13:01AT595231
22/08 12:52AT5934435
22/08 12:08AT59555300
22/08 11:58AT5934265
22/08 11:48AT601701
22/08 10:00AT595742
22/08 10:00AT5957417

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.