SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/05 10:04 | AT | 56800 | 10 |
16/05 10:00 | AT | 55886 | 1 |
16/05 10:00 | AT | 56253 | 1 |
16/05 10:00 | AT | 56800 | 1 |
16/05 10:00 | AT | 56800 | 1 |
16/05 10:00 | AT | 56800 | 8 |
16/05 09:53 | AT | 56800 | 59 |
16/05 09:10 | AT | 55696 | 1 |
16/05 09:00 | AT | 55800 | 95 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/05/2025 | 55658 | 56297 | 55658 | 470 |
14/05/2025 | 56879 | 57257 | 56180 | 748 |
13/05/2025 | 56608 | 57052 | 55417 | 1,513 |
12/05/2025 | 55727 | 56213 | 54500 | 5,121 |
09/05/2025 | 54086 | 54500 | 53100 | 506 |
08/05/2025 | 53840 | 54663 | 53840 | 834 |
07/05/2025 | 53784 | 54334 | 53654 | 136 |
06/05/2025 | 53683 | 54850 | 53628 | 3,566 |
05/05/2025 | 55540 | 56218 | 54335 | 1,011 |
02/05/2025 | 54841 | 54841 | 54105 | 858 |