Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

STANLIB S&P500 ETF - ETF500

56,588 415 (0.73%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R560.06
SELL
R575.00

DELAYED PRICE ( 20/06 19:00)

Sale 56,588
Buy 56,006
Sell 57,500
Move 415
% Move 0.73%
Volume 1,550
Value 879,903
Deals 12
Today's High 56,937
Today's Low 56,562
% From 52WK High -7.23% ( 61,000 )
% From 52WK Low 15.53% ( 48,981 )

CLOSING PRICE ( 19/06/2025)

Close 56,522
High 57,490
Low 54,200
Volume 1,561
Move 1 day 1.52%
Move 1 week 0.18%
Move 1 month 0.86%
Move MTD 1.20%
Move YTD -2.96%
Move 1 year 9.38%
Move 3 year 85.75%
Move 5 year 107.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 16:58OCP565880
20/06 16:07AT569371
20/06 16:05AT56577297
20/06 14:40AT5656230
20/06 14:40AT5681029
20/06 11:24AT5683910
20/06 10:56AT568052
20/06 10:46AT5681910
20/06 10:46AT568201,190
20/06 10:26AT568661

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.