Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 10:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,513.86   -0.5%
52.1% of TOP-10 views
BUY
R3,513.92
SELL
R3,515.99
SASOL
R66.70   +0.0%
11.0% of TOP-10 views
BUY
R66.70
SELL
R66.74
BLUETEL
R10.00   +12.7%
10.2% of TOP-10 views
BUY
R9.98
SELL
R10.07
MANTENGU
R0.54   -1.8%
5.5% of TOP-10 views
BUY
R0.54
SELL
R0.55
SHARE

STANLIB S&P500 ETF - ETF500

56,800 1,142 (2.05%)

Fri 16 May, 10:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R563.00
SELL
R568.77

DELAYED PRICE ( 16/05 10:13)

Sale 56,800
Buy 56,300
Sell 56,877
Move 1,142
% Move 2.05%
Volume 182
Value 102,400
Deals 11
Today's High 56,800
Today's Low 55,696
% From 52WK High -6.89% ( 61,000 )
% From 52WK Low 15.96% ( 48,981 )

CLOSING PRICE ( 15/05/2025)

Close 55,658
High 56,297
Low 55,658
Volume 470
Move 1 day -2.15%
Move 1 week 3.38%
Move 1 month 2.71%
Move MTD 3.78%
Move YTD -4.44%
Move 1 year 10.05%
Move 3 year 68.06%
Move 5 year 111.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 10:04AT5680010
16/05 10:00AT558861
16/05 10:00AT562531
16/05 10:00AT568001
16/05 10:00AT568001
16/05 10:00AT568008
16/05 09:53AT5680059
16/05 09:10AT556961
16/05 09:00AT5580095

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.