



824 (1.39%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/03 16:53 | OCP | 60116 | 0 |
| 05/03 16:38 | AT | 60083 | 1 |
| 05/03 16:20 | AT | 59857 | 1 |
| 05/03 15:43 | AT | 60215 | 70 |
| 05/03 14:55 | AT | 59971 | 16 |
| 05/03 14:48 | AT | 59958 | 1 |
| 05/03 14:38 | AT | 59965 | 73 |
| 05/03 14:38 | AT | 59969 | 3 |
| 05/03 13:57 | AT | 60067 | 18 |
| 05/03 13:56 | AT | 60067 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/03/2026 | 59259 | 60200 | 59149 | 1,269 |
| 03/03/2026 | 59205 | 59896 | 57550 | 2,831 |
| 02/03/2026 | 58401 | 59800 | 57000 | 5,827 |
| 27/02/2026 | 57966 | 59000 | 57100 | 2,082 |
| 26/02/2026 | 58357 | 59000 | 57050 | 4,979 |
| 25/02/2026 | 58269 | 59000 | 58044 | 1,827 |
| 24/02/2026 | 58104 | 58300 | 57832 | 238 |
| 23/02/2026 | 58212 | 60200 | 58199 | 1,074 |
| 20/02/2026 | 58376 | 59059 | 58305 | 332 |
| 19/02/2026 | 58845 | 59036 | 58494 | 245 |