SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 53631 | 0 |
30/04 16:31 | AT | 53642 | 47 |
30/04 15:56 | AT | 53180 | 500 |
30/04 15:53 | AT | 53259 | 1 |
30/04 15:42 | AT | 53229 | 152 |
30/04 15:37 | AT | 53500 | 10 |
30/04 15:36 | AT | 53542 | 252 |
30/04 15:31 | AT | 53538 | 600 |
30/04 15:30 | AT | 53571 | 700 |
30/04 15:13 | AT | 53620 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 53631 | 55000 | 53180 | 3,787 |
29/04/2025 | 54368 | 54650 | 53492 | 2,441 |
25/04/2025 | 53913 | 54691 | 53713 | 8,324 |
24/04/2025 | 53430 | 53430 | 52250 | 5,050 |
23/04/2025 | 53309 | 54000 | 51970 | 5,809 |
22/04/2025 | 51249 | 53180 | 50906 | 16,356 |
17/04/2025 | 52295 | 55000 | 52295 | 5,508 |
16/04/2025 | 52781 | 54775 | 52781 | 12,284 |
15/04/2025 | 54188 | 54323 | 53353 | 4,350 |
14/04/2025 | 53944 | 54355 | 53494 | 6,505 |