SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 15:52 | AT | 59730 | 4 |
22/08 15:08 | AT | 59300 | 3 |
22/08 13:56 | AT | 59469 | 15 |
22/08 13:01 | AT | 59523 | 1 |
22/08 12:52 | AT | 59344 | 35 |
22/08 12:08 | AT | 59555 | 300 |
22/08 11:58 | AT | 59342 | 65 |
22/08 11:48 | AT | 60170 | 1 |
22/08 10:00 | AT | 59574 | 2 |
22/08 10:00 | AT | 59574 | 17 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/08/2025 | 59534 | 60170 | 59300 | 706 |
21/08/2025 | 59663 | 60051 | 59471 | 1,012 |
20/08/2025 | 60112 | 60112 | 59300 | 219 |
19/08/2025 | 59930 | 60196 | 59795 | 297 |
18/08/2025 | 60051 | 60051 | 59695 | 465 |
15/08/2025 | 60330 | 60707 | 59920 | 667 |
14/08/2025 | 60106 | 60130 | 59753 | 413 |
13/08/2025 | 59595 | 59841 | 59595 | 411 |
12/08/2025 | 59654 | 59774 | 59355 | 1,142 |
11/08/2025 | 59872 | 60800 | 59611 | 1,606 |