



56 (0.09%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 59598 | 0 |
| 13/03 16:20 | AT | 59473 | 8 |
| 13/03 14:48 | AT | 59516 | 180 |
| 13/03 13:53 | AT | 59731 | 17 |
| 13/03 13:48 | AT | 59744 | 3 |
| 13/03 13:12 | AT | 59534 | 250 |
| 13/03 12:47 | AT | 59684 | 3 |
| 13/03 12:47 | AT | 59490 | 598 |
| 13/03 12:18 | AT | 59651 | 17 |
| 13/03 12:14 | AT | 59601 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 59598 | 61000 | 58800 | 1,256 |
| 12/03/2026 | 59417 | 60499 | 59024 | 2,128 |
| 12/03/2026 | 59417 | 60499 | 59024 | 2,128 |
| 12/03/2026 | 59417 | 60499 | 59024 | 2,128 |
| 11/03/2026 | 58881 | 59850 | 57602 | 1,250 |
| 10/03/2026 | 57981 | 60100 | 57500 | 792 |
| 09/03/2026 | 58760 | 61500 | 57898 | 1,752 |
| 06/03/2026 | 59641 | 61000 | 59000 | 595 |
| 05/03/2026 | 60116 | 60865 | 58000 | 581 |
| 04/03/2026 | 59259 | 60200 | 59149 | 1,269 |