Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Feb, 17:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R78.65   -3.8%
29.0% of TOP-10 views
BUY
R78.65
SELL
R78.81
ARCMITTAL
R0.99   +1.0%
11.8% of TOP-10 views
BUY
R0.98
SELL
R1.00
SIBANYE-S
R18.30   -1.7%
9.5% of TOP-10 views
BUY
R18.28
SELL
R18.30
WEBUYCARS
R46.00   +3.4%
9.4% of TOP-10 views
BUY
R45.98
SELL
R46.00
SHARE

STANLIB S&P500 ETF - ETF500

58,791 -257 (-0.43%)

Fri 7 Feb, 17:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R583.28
SELL
R593.22

DELAYED PRICE ( 07/02 17:05)

Sale 58,791
Buy 58,328
Sell 59,322
Move -257
% Move -0.43%
Volume 2,562
Value 1,504,549
Deals 36
Today's High 59,507
Today's Low 58,664
% From 52WK High -3.62% ( 60,999 )
% From 52WK Low 21.88% ( 48,237 )

CLOSING PRICE ( 06/02/2025)

Close 59,332
High 60,500
Low 59,000
Volume 3,591
Move 1 day 0.87%
Move 1 week 0.48%
Move 1 month 1.59%
Move MTD -0.56%
Move YTD 1.87%
Move 1 year 21.06%
Move 3 year 67.17%
Move 5 year 137.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/02 17:02OCP587910
07/02 16:03AT590752
07/02 15:34AT59008111
07/02 14:21AT5900583
07/02 13:31AT589532
07/02 13:00AT586774
07/02 12:48AT589605
07/02 12:32AT589371
07/02 12:31AT58937152
07/02 12:26AT589372

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.