Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 16:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.07   +2.8%
18.7% of TOP-10 views
BUY
R62.07
SELL
R62.13
ORIONMIN
R0.22   +4.8%
12.8% of TOP-10 views
BUY
R0.22
SELL
R0.21
ASPEN
R116.04   -1.1%
11.4% of TOP-10 views
BUY
R116.00
SELL
R116.06
SASOL
R105.57   -0.1%
10.9% of TOP-10 views
BUY
R105.58
SELL
R105.64
SHARE

STANLIB S&P500 ETF - ETF500

61,093 423 (0.69%)

Tue 30 Dec, 16:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R602.31
SELL
R619.55

DELAYED PRICE ( 30/12 16:54)

Sale 61,093
Buy 60,231
Sell 61,955
Move 423
% Move 0.69%
Volume 480
Value 291,804
Deals 24
Today's High 61,954
Today's Low 60,231
% From 52WK High -5.28% ( 64,500 )
% From 52WK Low 24.73% ( 48,981 )

CLOSING PRICE ( 29/12/2025)

Close 61,017
High 62,000
Low 60,300
Volume 1,262
Move 1 day 0.28%
Move 1 week 0.62%
Move 1 month -1.16%
Move MTD -1.16%
Move YTD 4.76%
Move 1 year 3.85%
Move 3 year 82.43%
Move 5 year 120.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 16:54OCP610930
30/12 16:46AT614406
30/12 16:11AT608322
30/12 16:04AT6084259
30/12 15:06AT608156
30/12 15:06AT608205
30/12 15:01AT608051
30/12 14:43AT607951
30/12 14:05AT60674288
30/12 13:06AT608737

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.