



440 (0.67%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/09 17:02 | OCP | 65832 | 0 |
| 16/09 16:19 | AT | 65970 | 117 |
| 16/09 16:08 | AT | 65970 | 3 |
| 16/09 15:16 | AT | 65963 | 5 |
| 16/09 15:12 | AT | 65959 | 3 |
| 16/09 14:45 | AT | 65936 | 28 |
| 16/09 14:41 | AT | 65936 | 3 |
| 16/09 13:35 | AT | 65903 | 1 |
| 16/09 13:26 | AT | 65912 | 20 |
| 16/09 13:20 | AT | 65718 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/09/2026 | 65832 | 65977 | 65517 | 410 |
| 15/09/2026 | 65530 | 65962 | 65438 | 1,489 |
| 14/09/2026 | 65799 | 66080 | 65440 | 475 |
| 11/09/2026 | 65651 | 65847 | 65309 | 278 |
| 10/09/2026 | 65376 | 66806 | 65156 | 473 |
| 09/09/2026 | 65159 | 65434 | 65040 | 209 |
| 08/09/2026 | 65327 | 65851 | 65327 | 258 |
| 07/09/2026 | 65489 | 65608 | 65332 | 1,155 |
| 04/09/2026 | 65408 | 65950 | 65408 | 138 |
| 03/09/2026 | 65594 | 66050 | 65392 | 348 |