



148 (0.25%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/02 16:52 | OCP | 59017 | 0 |
| 03/02 16:43 | AT | 59093 | 40 |
| 03/02 16:37 | AT | 58945 | 24 |
| 03/02 16:35 | AT | 59098 | 84 |
| 03/02 15:21 | AT | 59152 | 1 |
| 03/02 15:03 | AT | 59107 | 59 |
| 03/02 14:30 | AT | 59167 | 1 |
| 03/02 13:57 | AT | 59296 | 89 |
| 03/02 13:49 | AT | 59307 | 7 |
| 03/02 13:11 | AT | 59304 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/02/2026 | 58945 | 60100 | 55175 | 4,884 |
| 30/01/2026 | 58708 | 60100 | 57500 | 1,401 |
| 29/01/2026 | 57834 | 60100 | 57834 | 8,684 |
| 28/01/2026 | 58829 | 59900 | 58200 | 2,776 |
| 27/01/2026 | 58975 | 60003 | 58868 | 7,288 |
| 26/01/2026 | 58690 | 60000 | 58257 | 1,627 |
| 23/01/2026 | 59052 | 60450 | 57539 | 405 |
| 22/01/2026 | 58434 | 60468 | 58434 | 3,987 |
| 21/01/2026 | 58840 | 61000 | 58669 | 973 |
| 20/01/2026 | 59473 | 59658 | 58200 | 948 |