



-437 (-0.69%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/05 16:53 | OCP | 64000 | 0 |
| 04/05 16:41 | AT | 63000 | 42 |
| 04/05 15:41 | AT | 62207 | 42 |
| 04/05 15:41 | AT | 62900 | 18 |
| 04/05 15:37 | AT | 64272 | 429 |
| 04/05 15:31 | AT | 65149 | 1 |
| 04/05 15:22 | AT | 65149 | 1 |
| 04/05 15:15 | AT | 65149 | 11 |
| 04/05 14:55 | AT | 65149 | 79 |
| 04/05 14:49 | AT | 65149 | 79 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 63437 | 63933 | 63433 | 1,276 |
| 29/04/2026 | 63316 | 63356 | 62594 | 8,392 |
| 28/04/2026 | 62708 | 63998 | 62500 | 1,631 |
| 24/04/2026 | 62606 | 62986 | 62582 | 474 |
| 23/04/2026 | 62332 | 62548 | 62227 | 1,443 |
| 22/04/2026 | 62179 | 62322 | 60220 | 2,850 |
| 21/04/2026 | 61999 | 62099 | 61718 | 354 |
| 20/04/2026 | 61676 | 61745 | 61117 | 284 |
| 17/04/2026 | 61117 | 61519 | 60989 | 656 |
| 16/04/2026 | 61113 | 61286 | 60500 | 782 |