SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/02 17:02 | OCP | 58791 | 0 |
07/02 16:03 | AT | 59075 | 2 |
07/02 15:34 | AT | 59008 | 111 |
07/02 14:21 | AT | 59005 | 83 |
07/02 13:31 | AT | 58953 | 2 |
07/02 13:00 | AT | 58677 | 4 |
07/02 12:48 | AT | 58960 | 5 |
07/02 12:32 | AT | 58937 | 1 |
07/02 12:31 | AT | 58937 | 152 |
07/02 12:26 | AT | 58937 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/02/2025 | 59332 | 60500 | 59000 | 3,591 |
05/02/2025 | 58819 | 59499 | 58477 | 727 |
04/02/2025 | 58909 | 60999 | 58646 | 7,077 |
03/02/2025 | 58965 | 60999 | 58110 | 14,470 |
31/01/2025 | 59667 | 59914 | 59275 | 1,893 |
30/01/2025 | 59050 | 59942 | 58648 | 1,120 |
29/01/2025 | 59348 | 60200 | 58003 | 403 |
28/01/2025 | 58911 | 60490 | 58911 | 4,207 |
27/01/2025 | 58944 | 59897 | 57944 | 5,308 |
24/01/2025 | 58979 | 60500 | 58099 | 4,712 |