Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 12:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R127.11   +1.0%
20.8% of TOP-10 views
BUY
R127.08
SELL
R127.11
PICKNPAY
R25.53   -6.3%
13.1% of TOP-10 views
BUY
R25.50
SELL
R25.53
CML
R48.72   -1.4%
12.7% of TOP-10 views
BUY
R48.64
SELL
R48.72
SIBANYE-S
R47.49   -3.0%
10.3% of TOP-10 views
BUY
R47.44
SELL
R47.54
SHARE

STANLIB S&P500 ETF - ETF500

60,541 -976 (-1.59%)

Tue 18 Nov, 12:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R604.93
SELL
R606.99

DELAYED PRICE ( 18/11 12:34)

Sale 60,541
Buy 60,493
Sell 60,699
Move -976
% Move -1.59%
Volume 503
Value 306,152
Deals 12
Today's High 61,499
Today's Low 59,800
% From 52WK High -6.14% ( 64,500 )
% From 52WK Low 23.60% ( 48,981 )

CLOSING PRICE ( 17/11/2025)

Close 61,517
High 62,214
Low 59,776
Volume 3,143
Move 1 day 1.51%
Move 1 week -0.37%
Move 1 month 1.10%
Move MTD -2.25%
Move YTD 5.62%
Move 1 year 8.59%
Move 3 year 74.70%
Move 5 year 120.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 12:06AT6054114
18/11 11:58AT607386
18/11 11:39AT6067831
18/11 11:01AT603824
18/11 11:00AT6059039
18/11 10:16AT60466104
18/11 10:09AT605576
18/11 10:02AT614995
18/11 09:27AT614995
18/11 09:10AT6149930

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.