Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

STANLIB S&P500 ETF - ETF500

60,600 -528 (-0.86%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R560.00
SELL
R628.56

DELAYED PRICE ( 14/11 19:14)

Sale 60,600
Buy 56,000
Sell 62,856
Move -528
% Move -0.86%
Volume 2,001
Value 1,210,106
Deals 22
Today's High 61,800
Today's Low 58,000
% From 52WK High -6.05% ( 64,500 )
% From 52WK Low 23.72% ( 48,981 )

CLOSING PRICE ( 13/11/2025)

Close 61,136
High 62,850
Low 61,100
Volume 1,392
Move 1 day -1.26%
Move 1 week -2.29%
Move 1 month 0.37%
Move MTD -2.86%
Move YTD 4.96%
Move 1 year 8.07%
Move 3 year 73.12%
Move 5 year 118.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP606000
14/11 15:46AT6060816
14/11 15:26AT6032010
14/11 14:50AT6024030
14/11 14:49AT580001
14/11 14:49AT580009
14/11 14:47AT60427555
14/11 14:42AT60391500
14/11 14:25AT605834
14/11 14:16AT6056735

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.