Show Most Viewed Shares
MOST VIEWED SHARES - Wed 16 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.26   -3.1%
20.0% of TOP-10 views
BUY
R231.00
SELL
R239.00
CAPITEC-P
R125.00   0.0%
13.3% of TOP-10 views
BUY
R125.00
SELL
R125.00
OMNIA
R123.80   -0.7%
13.3% of TOP-10 views
BUY
R123.50
SELL
R125.00
OMUTUAL
R14.10   +0.4%
13.3% of TOP-10 views
BUY
R14.10
SELL
R14.20
SHARE

STANLIB S&P500 ETF - ETF500

65,832 440 (0.67%)

Wed 16 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R650.00
SELL
R700.00

DELAYED PRICE ( 16/09 19:00)

Sale 65,832
Buy 65,000
Sell 70,000
Move 440
% Move 0.67%
Volume 410
Value 269,983
Deals 21
Today's High 65,977
Today's Low 65,517
% From 52WK High -5.95% ( 70,000 )
% From 52WK Low 19.31% ( 55,175 )

CLOSING PRICE ( 15/09/2026)

Close 65,530
High 65,962
Low 65,438
Volume 1,489
Move 1 day -0.41%
Move 1 week 1.03%
Move 1 month -1.55%
Move MTD -1.95%
Move YTD 9.00%
Move 1 year 8.86%
Move 3 year 48.88%
Move 5 year 102.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:02OCP658320
16/09 16:19AT65970117
16/09 16:08AT659703
16/09 15:16AT659635
16/09 15:12AT659593
16/09 14:45AT6593628
16/09 14:41AT659363
16/09 13:35AT659031
16/09 13:26AT6591220
16/09 13:20AT657181

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.