



59 (0.10%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 61730 | 0 |
| 28/11 16:39 | AT | 61860 | 9 |
| 28/11 15:28 | AT | 61933 | 1 |
| 28/11 15:28 | AT | 61933 | 1 |
| 28/11 15:09 | AT | 61919 | 1 |
| 28/11 14:59 | AT | 61800 | 24 |
| 28/11 14:37 | AT | 61879 | 19 |
| 28/11 14:19 | AT | 61760 | 391 |
| 28/11 14:13 | AT | 61879 | 1 |
| 28/11 12:34 | AT | 61975 | 53 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 61730 | 62900 | 61000 | 764 |
| 27/11/2025 | 61801 | 61927 | 60000 | 2,267 |
| 26/11/2025 | 61657 | 62166 | 60000 | 1,171 |
| 25/11/2025 | 60894 | 62200 | 59866 | 1,087 |
| 24/11/2025 | 60778 | 61300 | 58978 | 480 |
| 21/11/2025 | 60190 | 60482 | 58866 | 5,862 |
| 20/11/2025 | 61214 | 61268 | 59800 | 917 |
| 19/11/2025 | 60756 | 60756 | 58865 | 589 |
| 18/11/2025 | 60154 | 61749 | 59800 | 1,073 |
| 17/11/2025 | 61517 | 62214 | 59776 | 3,143 |