Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.00   +11.6%
48.0% of TOP-10 views
BUY
R188.28
SELL
R192.46
SBOIL
R30.17   +1.5%
9.5% of TOP-10 views
BUY
R27.00
SELL
R31.00
HARMONY
R256.90   -5.4%
7.6% of TOP-10 views
BUY
R256.00
SELL
R271.00
NASPERSN
R970.00   +3.4%
6.5% of TOP-10 views
BUY
R937.50
SELL
R974.00
SHARE

STANLIB S&P500 ETF - ETF500

59,598 56 (0.09%)

Fri 13 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R570.00
SELL
R650.00

DELAYED PRICE ( 13/03 19:14)

Sale 59,598
Buy 57,000
Sell 65,000
Move 56
% Move 0.09%
Volume 1,256
Value 748,013
Deals 20
Today's High 61,000
Today's Low 58,800
% From 52WK High -7.60% ( 64,500 )
% From 52WK Low 21.68% ( 48,981 )

CLOSING PRICE ( 12/03/2026)

Close 59,417
High 60,499
Low 59,024
Volume 2,128
Move 1 day 0.91%
Move 1 week -1.16%
Move 1 month 1.07%
Move MTD 2.50%
Move YTD -1.62%
Move 1 year 10.52%
Move 3 year 63.82%
Move 5 year 100.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:02OCP595980
13/03 16:20AT594738
13/03 14:48AT59516180
13/03 13:53AT5973117
13/03 13:48AT597443
13/03 13:12AT59534250
13/03 12:47AT596843
13/03 12:47AT59490598
13/03 12:18AT5965117
13/03 12:14AT5960121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.