SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/10 12:51 | AT | 61137 | 12 |
20/10 12:33 | AT | 61218 | 1 |
20/10 10:46 | AT | 61204 | 1 |
20/10 10:39 | AT | 61232 | 1 |
20/10 10:03 | AT | 61176 | 7 |
20/10 10:01 | AT | 61340 | 1 |
20/10 10:01 | AT | 61187 | 172 |
20/10 10:01 | AT | 61341 | 2 |
20/10 10:00 | AT | 61341 | 1 |
20/10 10:00 | AT | 61341 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 60849 | 61500 | 60211 | 921 |
16/10/2025 | 61125 | 61361 | 61125 | 86 |
15/10/2025 | 61444 | 61467 | 60879 | 1,013 |
14/10/2025 | 60913 | 61550 | 60567 | 1,352 |
13/10/2025 | 60611 | 61599 | 60563 | 965 |
10/10/2025 | 60800 | 61590 | 60800 | 423 |
09/10/2025 | 60626 | 61599 | 60626 | 7,797 |
08/10/2025 | 61055 | 61890 | 60879 | 4,600 |
07/10/2025 | 61239 | 62000 | 61081 | 1,628 |
06/10/2025 | 61534 | 61998 | 61210 | 1,144 |