



29 (1.93%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 1531 | 0 |
| 25/08 16:43 | AT | 1535 | 158 |
| 25/08 16:30 | AT | 1535 | 534 |
| 25/08 16:10 | AT | 1544 | 51,429 |
| 25/08 16:09 | AT | 1544 | 51,429 |
| 25/08 15:42 | AT | 1545 | 4,604 |
| 25/08 14:35 | AT | 1554 | 200 |
| 25/08 14:23 | AT | 1548 | 1,358 |
| 25/08 14:20 | AT | 1560 | 12,009 |
| 25/08 11:42 | AT | 1554 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 1506 | 1550 | 1496 | 52,209 |
| 21/08/2026 | 1562 | 1607 | 1557 | 94,332 |
| 20/08/2026 | 1600 | 1623 | 1582 | 47,411 |
| 19/08/2026 | 1601 | 1678 | 1583 | 445,434 |
| 18/08/2026 | 1680 | 1763 | 1680 | 271,469 |
| 17/08/2026 | 1791 | 1793 | 1752 | 657,096 |
| 14/08/2026 | 1747 | 1749 | 1728 | 76,729 |
| 13/08/2026 | 1757 | 1757 | 1733 | 26,519 |
| 12/08/2026 | 1737 | 1737 | 1714 | 33,559 |
| 11/08/2026 | 1667 | 1673 | 1660 | 17,600 |