SHORT NAME | EGEAMETF (EASYGE) |
LONG NAME | EGE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 925 | 0 |
02/05 16:49 | AT | 929 | 33 |
02/05 16:20 | AT | 920 | 5,002 |
02/05 16:12 | AT | 925 | 5,265 |
02/05 14:35 | AT | 918 | 1,855 |
02/05 13:39 | AT | 911 | 4,422 |
02/05 09:33 | AT | 914 | 11,299 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 925 | 929 | 911 | 27,876 |
30/04/2025 | 873 | 890 | 863 | 14,502 |
29/04/2025 | 884 | 888 | 884 | 20,160 |
25/04/2025 | 883 | 885 | 872 | 1,749 |
24/04/2025 | 862 | 862 | 831 | 124,109 |
23/04/2025 | 854 | 854 | 829 | 9,037 |
22/04/2025 | 800 | 800 | 789 | 10,042 |
17/04/2025 | 818 | 833 | 818 | 75,451 |
16/04/2025 | 821 | 833 | 821 | 14,070 |
15/04/2025 | 848 | 848 | 833 | 106,030 |