



-7 (-0.50%)
| SHORT NAME | EGEAMETF (EASYGE) |
| LONG NAME | EGE ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 1404 | 0 |
| 30/01 15:58 | AT | 1380 | 11,709 |
| 30/01 15:51 | AT | 1389 | 11,289 |
| 30/01 15:49 | AT | 1389 | 806 |
| 30/01 15:49 | AT | 1389 | 806 |
| 30/01 15:49 | AT | 1389 | 806 |
| 30/01 15:49 | AT | 1389 | 806 |
| 30/01 14:27 | AT | 1378 | 25,073 |
| 30/01 13:04 | AT | 1380 | 150 |
| 30/01 11:49 | AT | 1379 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 1404 | 1404 | 1367 | 64,866 |
| 29/01/2026 | 1387 | 1392 | 1378 | 128,085 |
| 28/01/2026 | 1387 | 1406 | 1383 | 67,008 |
| 27/01/2026 | 1384 | 1390 | 1372 | 46,250 |
| 26/01/2026 | 1381 | 1381 | 1353 | 5,574 |
| 23/01/2026 | 1372 | 1382 | 1372 | 11,151 |
| 22/01/2026 | 1415 | 1447 | 1415 | 18,366 |
| 21/01/2026 | 1413 | 1433 | 1413 | 57,261 |
| 20/01/2026 | 1424 | 1424 | 1390 | 39,758 |
| 19/01/2026 | 1402 | 1424 | 1402 | 36,776 |