SHORT NAME | AIAMETF (EASYAI) |
LONG NAME | AI ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/08 17:05 | OCP | 6862 | 0 |
20/08 16:34 | AT | 6861 | 2,856 |
20/08 15:52 | AT | 6928 | 100 |
20/08 15:39 | AT | 7060 | 300 |
20/08 15:22 | AT | 7088 | 1,252 |
20/08 11:28 | AT | 7111 | 146 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/08/2025 | 7157 | 7380 | 7157 | 9,527 |
18/08/2025 | 7332 | 7388 | 7332 | 14,732 |
15/08/2025 | 7284 | 7381 | 7246 | 11,450 |
14/08/2025 | 7406 | 7447 | 7406 | 16,487 |
13/08/2025 | 7452 | 7740 | 7452 | 13,934 |
12/08/2025 | 7617 | 7701 | 7603 | 16,335 |
11/08/2025 | 7666 | 7719 | 7607 | 30,436 |
08/08/2025 | 7644 | 7674 | 7565 | 40,614 |
07/08/2025 | 7648 | 7648 | 7552 | 13,624 |
06/08/2025 | 7425 | 7516 | 7420 | 13,640 |