Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,626.28   +0.2%
22.6% of TOP-10 views
BUY
R3,550.00
SELL
R3,720.00
SASOL
R104.50   -1.3%
21.8% of TOP-10 views
BUY
R103.00
SELL
R104.99
SIBANYE-S
R35.07   -0.8%
12.1% of TOP-10 views
BUY
R34.75
SELL
R36.00
KUMBAIO
R280.49   -5.2%
8.4% of TOP-10 views
BUY
R280.00
SELL
R290.50
SHARE

AI ACTIVELY MANAGED ETF - EASYAI

6,862 -296 (-4.14%)

Wed 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.35
SELL
R68.89

DELAYED PRICE ( 20/08 19:00)

Sale 6,862
Buy 6,835
Sell 6,889
Move -296
% Move -4.14%
Volume 4,654
Value 323,181
Deals 5
Today's High 7,111
Today's Low 6,861
% From 52WK High -11.34% ( 7,740 )
% From 52WK Low 57.03% ( 4,370 )

CLOSING PRICE ( 19/08/2025)

Close 7,157
High 7,380
Low 7,157
Volume 9,527
Move 1 day -2.39%
Move 1 week -6.04%
Move 1 month 4.59%
Move MTD -4.74%
Move YTD 11.15%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:05OCP68620
20/08 16:34AT68612,856
20/08 15:52AT6928100
20/08 15:39AT7060300
20/08 15:22AT70881,252
20/08 11:28AT7111146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.