



148 (1.32%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/05 17:04 | OCP | 11351 | 0 |
| 13/05 16:36 | AT | 11397 | 597 |
| 13/05 16:20 | AT | 11289 | 307 |
| 13/05 16:13 | AT | 11297 | 1 |
| 13/05 15:48 | AT | 11257 | 1,146 |
| 13/05 14:52 | AT | 11579 | 997 |
| 13/05 14:40 | AT | 11542 | 300 |
| 13/05 14:37 | AT | 11625 | 855 |
| 13/05 14:25 | AT | 11586 | 1 |
| 13/05 14:18 | AT | 11678 | 7,311 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 11249 | 11573 | 11249 | 28,401 |
| 11/05/2026 | 11324 | 11384 | 10954 | 14,305 |
| 08/05/2026 | 10894 | 11054 | 10894 | 16,703 |
| 07/05/2026 | 10992 | 11195 | 10753 | 17,004 |
| 06/05/2026 | 11021 | 11227 | 11000 | 18,080 |
| 05/05/2026 | 11190 | 11236 | 11035 | 22,873 |
| 04/05/2026 | 11054 | 11140 | 11023 | 26,879 |
| 30/04/2026 | 10520 | 10729 | 10520 | 49,481 |
| 29/04/2026 | 10447 | 10518 | 10149 | 12,487 |
| 28/04/2026 | 10241 | 10577 | 10050 | 43,379 |