



2 (0.20%)
| SHORT NAME | EE5AMETF (EASY5) |
| LONG NAME | EASYETFS CPI PLUS 5 ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 1016 | 0 |
| 09/10 14:21 | AT | 1020 | 6,977 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 1016 | 1020 | 1016 | 6,977 |
| 08/10/2026 | 1014 | 1017 | 1014 | 2,850 |
| 07/10/2026 | 1009 | 1010 | 1009 | 316,832 |
| 06/10/2026 | 1014 | 1017 | 1014 | 40,069 |
| 05/10/2026 | 1012 | 1012 | 1012 | 0 |
| 02/10/2026 | 1010 | 1015 | 1010 | 11,609 |
| 01/10/2026 | 1006 | 1006 | 1006 | 0 |
| 30/09/2026 | 1004 | 1004 | 1004 | 0 |
| 29/09/2026 | 1004 | 1008 | 1004 | 265 |
| 28/09/2026 | 1008 | 1011 | 1008 | 5,421 |