



0 (0.0%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 16:57 | OCP | 15372 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 15372 | 15372 | 15372 | 0 |
| 14/07/2026 | 15498 | 15498 | 15397 | 230 |
| 13/07/2026 | 15546 | 15546 | 15546 | 0 |
| 10/07/2026 | 15541 | 15541 | 15541 | 0 |
| 09/07/2026 | 15468 | 15468 | 15288 | 1,550 |
| 08/07/2026 | 15432 | 15432 | 15432 | 0 |
| 07/07/2026 | 15580 | 15580 | 15580 | 0 |
| 06/07/2026 | 15571 | 15708 | 15571 | 3 |
| 03/07/2026 | 15743 | 15743 | 15743 | 0 |
| 02/07/2026 | 15750 | 15854 | 15750 | 462 |