



0 (0.0%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/09/2026 | 14977 | 14977 | 14977 | 0 |
| 08/09/2026 | 15101 | 15101 | 15101 | 0 |
| 07/09/2026 | 15071 | 15071 | 15071 | 0 |
| 04/09/2026 | 15045 | 15130 | 14982 | 2,053 |
| 03/09/2026 | 15062 | 15062 | 15062 | 0 |
| 02/09/2026 | 15092 | 15092 | 15092 | 0 |
| 01/09/2026 | 15187 | 15190 | 15102 | 17,802 |
| 31/08/2026 | 15172 | 15172 | 15027 | 13,235 |
| 28/08/2026 | 15236 | 15236 | 15236 | 8 |
| 27/08/2026 | 15047 | 15047 | 15047 | 0 |