



0 (0.0%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/11/2025 | 14164 | 14164 | 14164 | 0 |
| 25/11/2025 | 14230 | 14230 | 14230 | 21,100 |
| 24/11/2025 | 14225 | 14225 | 14107 | 765 |
| 21/11/2025 | 14187 | 14187 | 14187 | 0 |
| 20/11/2025 | 14236 | 14236 | 14236 | 0 |
| 19/11/2025 | 14026 | 14026 | 14026 | 0 |
| 18/11/2025 | 13981 | 14137 | 13981 | 3 |
| 17/11/2025 | 14107 | 14107 | 14107 | 0 |
| 14/11/2025 | 14129 | 14129 | 14129 | 0 |
| 13/11/2025 | 14252 | 14412 | 14252 | 3,250 |