



108 (0.71%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 15241 | 0 |
| 10/04 13:04 | AT | 15232 | 1,950 |
| 10/04 12:50 | AT | 15227 | 6,560 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 15241 | 15241 | 15227 | 8,510 |
| 09/04/2026 | 15124 | 15124 | 15124 | 0 |
| 08/04/2026 | 15148 | 15168 | 15148 | 3 |
| 07/04/2026 | 14741 | 14748 | 14741 | 330 |
| 02/04/2026 | 14629 | 14629 | 14629 | 0 |
| 01/04/2026 | 14649 | 14649 | 14649 | 0 |
| 31/03/2026 | 14542 | 14542 | 14542 | 0 |
| 30/03/2026 | 14358 | 14456 | 14358 | 9 |
| 27/03/2026 | 14499 | 14499 | 14499 | 0 |
| 26/03/2026 | 14546 | 14567 | 14546 | 381 |