



0 (0.0%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 15122 | 15122 | 15122 | 0 |
| 11/08/2026 | 15161 | 15161 | 15161 | 0 |
| 07/08/2026 | 15282 | 15321 | 15282 | 1,600 |
| 06/08/2026 | 15253 | 15253 | 15253 | 0 |
| 05/08/2026 | 15284 | 15284 | 15284 | 0 |
| 04/08/2026 | 15250 | 15319 | 15250 | 4 |
| 03/08/2026 | 15262 | 15262 | 15262 | 0 |
| 31/07/2026 | 15307 | 15307 | 15307 | 0 |
| 30/07/2026 | 15263 | 15263 | 15240 | 6,500 |
| 29/07/2026 | 15153 | 15153 | 15153 | 0 |