



-80 (-0.55%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 14325 | 0 |
| 13/03 11:32 | AT | 14370 | 1,350 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 14325 | 14370 | 14325 | 1,350 |
| 12/03/2026 | 14450 | 14450 | 14394 | 51,266 |
| 12/03/2026 | 14450 | 14450 | 14394 | 51,266 |
| 12/03/2026 | 14450 | 14450 | 14394 | 51,266 |
| 11/03/2026 | 14531 | 14531 | 14531 | 0 |
| 10/03/2026 | 14663 | 14663 | 14663 | 0 |
| 09/03/2026 | 14543 | 14543 | 14543 | 0 |
| 06/03/2026 | 14543 | 14589 | 14543 | 1,061 |
| 05/03/2026 | 14752 | 14752 | 14752 | 0 |
| 04/03/2026 | 14815 | 15500 | 14815 | 3,253 |