



155 (1.02%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 16:54 | OCP | 15247 | 0 |
| 28/01 11:19 | AT | 15349 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 15247 | 15349 | 15247 | 10 |
| 27/01/2026 | 15194 | 15194 | 15194 | 0 |
| 26/01/2026 | 15253 | 15305 | 15253 | 3,000 |
| 23/01/2026 | 15277 | 15277 | 15277 | 0 |
| 22/01/2026 | 15290 | 15290 | 15290 | 0 |
| 21/01/2026 | 15040 | 15040 | 15040 | 0 |
| 20/01/2026 | 14998 | 14998 | 14998 | 0 |
| 19/01/2026 | 15025 | 15025 | 15025 | 0 |
| 16/01/2026 | 15027 | 15133 | 15027 | 2 |
| 15/01/2026 | 15063 | 15063 | 15063 | 0 |