



72 (0.48%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 15175 | 0 |
| 24/04 12:19 | AT | 15178 | 6,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 15175 | 15178 | 15175 | 6,500 |
| 23/04/2026 | 15106 | 15137 | 15106 | 7,000 |
| 22/04/2026 | 15117 | 15117 | 15117 | 0 |
| 21/04/2026 | 15165 | 15195 | 15165 | 1,850 |
| 20/04/2026 | 15184 | 15184 | 15184 | 0 |
| 17/04/2026 | 15184 | 15184 | 15184 | 0 |
| 16/04/2026 | 15211 | 15241 | 15211 | 2 |
| 15/04/2026 | 15142 | 15142 | 15142 | 0 |
| 14/04/2026 | 15128 | 15128 | 15128 | 0 |
| 13/04/2026 | 15046 | 15046 | 15046 | 0 |