Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

GRINDROD DIVTRAX - DIVTRX

1,926 -11 (-0.57%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.75
SELL
R19.60

DELAYED PRICE ( 07/08 18:59)

Sale 1,926
Buy 1,875
Sell 1,960
Move -11
% Move -0.57%
Volume 88,973
Value 1,704,811
Deals 14
Today's High 1,944
Today's Low 1,916
% From 52WK High -26.74% ( 2,629 )
% From 52WK Low 13.83% ( 1,692 )

CLOSING PRICE ( 06/08/2020)

Close 1,927
High 1,954
Low 1,918
Volume 102,611
Move 1 day -0.87%
Move 1 week -1.38%
Move 1 month -4.60%
Move MTD -0.21%
Move YTD -25.02%
Move 1 year -20.11%
Move 3 year -32.81%
Move 5 year -31.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 16:55OCP19260
07/08 16:00AT19169,556
07/08 16:00AT191625,000
07/08 16:00AT191625,000
07/08 16:00AT191625,000
07/08 16:00AT19161,006
07/08 14:52AT1916284
07/08 14:41AT1918330
07/08 14:03AT19181,661
07/08 13:42AT19181,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.