Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

10X TOP 50 - CTOP50

4,621 81 (1.78%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.31
SELL
R49.19

DELAYED PRICE ( 30/04 19:00)

Sale 4,621
Buy 4,431
Sell 4,919
Move 81
% Move 1.78%
Volume 185,667
Value 8,529,499
Deals 46
Today's High 4,643
Today's Low 4,573
% From 52WK High -11.29% ( 5,209 )
% From 52WK Low 29.40% ( 3,571 )

CLOSING PRICE ( 29/04/2026)

Close 4,545
High 4,620
Low 4,545
Volume 50,632
Move 1 day -0.96%
Move 1 week -3.73%
Move 1 month 0.75%
Move MTD -0.74%
Move YTD -1.75%
Move 1 year 25.10%
Move 3 year 43.56%
Move 5 year 69.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP46210
30/04 16:47AT462611
30/04 16:26AT463250
30/04 15:58AT4616412
30/04 15:58AT462590
30/04 15:26AT463535
30/04 15:24AT463522
30/04 15:18AT463564
30/04 14:01AT463885
30/04 13:41AT46438,258

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.