Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

10X TOP 50 - CTOP50

3,248 39 (1.21%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.00
SELL
R35.00

DELAYED PRICE ( 26/07 19:00)

Sale 3,248
Buy 3,000
Sell 3,500
Move 39
% Move 1.21%
Volume 32,919
Value 1,070,527
Deals 31
Today's High 3,262
Today's Low 3,221
% From 52WK High -1.55% ( 3,299 )
% From 52WK Low 16.83% ( 2,780 )

CLOSING PRICE ( 25/07/2024)

Close 3,220
High 3,232
Low 3,170
Volume 7,554
Move 1 day 0.12%
Move 1 week 0.47%
Move 1 month 0.25%
Move MTD -0.03%
Move YTD 3.94%
Move 1 year 3.17%
Move 3 year 17.13%
Move 5 year 39.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP32480
26/07 16:05AT32596
26/07 15:15AT32381
26/07 15:05AT3238624
26/07 13:48AT32371
26/07 13:48AT325628
26/07 13:46AT325816,404
26/07 13:45AT32577,526
26/07 13:04AT32552
26/07 12:43AT32551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.