Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

10X TOP 50 - CTOP50

4,481 -51 (-1.12%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.00
SELL
R51.02

DELAYED PRICE ( 23/09 19:00)

Sale 4,481
Buy 4,000
Sell 5,102
Move -51
% Move -1.12%
Volume 31,618
Value 1,426,632
Deals 25
Today's High 4,560
Today's Low 4,494
% From 52WK High -13.98% ( 5,209 )
% From 52WK Low 8.66% ( 4,124 )

CLOSING PRICE ( 22/09/2026)

Close 4,548
High 4,586
Low 4,521
Volume 455,469
Move 1 day 0.26%
Move 1 week -0.50%
Move 1 month -3.42%
Move MTD -2.17%
Move YTD -1.69%
Move 1 year 8.67%
Move 3 year 52.31%
Move 5 year 70.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP44810
23/09 15:46AT4497100
23/09 15:35AT4494100
23/09 15:32AT4512153
23/09 15:26AT45154,447
23/09 15:21AT45138,500
23/09 15:19AT45144,602
23/09 15:09AT4514850
23/09 15:08AT45132,250
23/09 14:55AT450740

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.