Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

10X TOP 50 - CTOP50

3,654 38 (1.05%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.39
SELL
R36.71

DELAYED PRICE ( 02/05 19:00)

Sale 3,654
Buy 3,439
Sell 3,671
Move 38
% Move 1.05%
Volume 27,036
Value 986,601
Deals 58
Today's High 3,672
Today's Low 3,628
% From 52WK High -0.98% ( 3,690 )
% From 52WK Low 20.04% ( 3,044 )

CLOSING PRICE ( 30/04/2025)

Close 3,629
High 3,662
Low 3,617
Volume 1,546,952
Move 1 day -0.11%
Move 1 week 0.92%
Move 1 month 1.68%
Move MTD 0.00%
Move YTD 9.97%
Move 1 year 16.20%
Move 3 year 22.35%
Move 5 year 80.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP36540
02/05 16:36AT3667887
02/05 16:12AT36701,282
02/05 15:46AT367113
02/05 15:40AT36716
02/05 14:56AT36715
02/05 14:55AT367127
02/05 14:49AT36716
02/05 14:35AT366172
02/05 14:24AT36546

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.