Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 14:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R285.37   +7.0%
27.5% of TOP-10 views
BUY
R285.37
SELL
R285.43
CLICKS
R230.54   -4.5%
17.9% of TOP-10 views
BUY
R230.46
SELL
R230.67
ARCMITTAL
R1.34   +12.6%
17.0% of TOP-10 views
BUY
R1.34
SELL
R1.35
NASPERSN
R675.00   -1.1%
7.2% of TOP-10 views
BUY
R674.86
SELL
R675.14
SHARE

10X TOP 50 - CTOP50

4,316 -47 (-1.08%)

Thu 22 Oct, 14:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.93
SELL
R43.18

DELAYED PRICE ( 22/10 14:13)

Sale 4,316
Buy 4,293
Sell 4,318
Move -47
% Move -1.08%
Volume 26,046
Value 1,120,953
Deals 14
Today's High 4,316
Today's Low 4,285
% From 52WK High -17.14% ( 5,209 )
% From 52WK Low 4.66% ( 4,124 )

CLOSING PRICE ( 21/10/2026)

Close 4,363
High 4,399
Low 4,331
Volume 2,392
Move 1 day -1.93%
Move 1 week 0.02%
Move 1 month -3.81%
Move MTD -0.25%
Move YTD -5.69%
Move 1 year 0.88%
Move 3 year 53.57%
Move 5 year 60.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 14:03AT431659
22/10 13:57AT42862
22/10 13:36AT4311159
22/10 11:38AT43034,537
22/10 11:27AT42852,243
22/10 10:56AT4308916
22/10 10:56AT43086,100
22/10 10:46AT43077,883
22/10 10:42AT43022,885
22/10 10:29AT430023

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.