Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 16:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R131.59   -2.7%
21.5% of TOP-10 views
BUY
R131.04
SELL
R131.57
ASCENDIS
R0.67   -11.8%
17.0% of TOP-10 views
BUY
R0.65
SELL
R0.67
REDEFINE
R2.38   +3.0%
10.5% of TOP-10 views
BUY
R2.38
SELL
R2.39
STEINHOFF
R0.75   -1.3%
10.4% of TOP-10 views
BUY
R0.77
SELL
R0.75

CORESHARESTOP50 - CTOP50

2,197 2 (0.09%)

Tue 29 Sep, 16:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.85
SELL
R23.30

DELAYED PRICE ( 29/09 16:50)

Sale 2,197
Buy 2,185
Sell 2,330
Move 2
% Move 0.09%
Volume 2,141
Value 46,899
Deals 9
Today's High 2,203
Today's Low 2,186
% From 52WK High -7.06% ( 2,364 )
% From 52WK Low 49.25% ( 1,472 )

CLOSING PRICE ( 28/09/2020)

Close 2,195
High 2,202
Low 2,177
Volume 18,458
Move 1 day 2.62%
Move 1 week 2.86%
Move 1 month -1.48%
Move MTD -0.77%
Move YTD -4.32%
Move 1 year -1.48%
Move 3 year -1.04%
Move 5 year 10.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 16:43AT21973
29/09 16:00AT22002
29/09 15:29AT22032
29/09 14:59AT21863
29/09 14:44AT219712
29/09 14:24AT219546
29/09 13:45AT2186136
29/09 13:39AT2198761
29/09 12:38AT21861,176

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.