Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.65   -7.7%
24.5% of TOP-10 views
BUY
R219.00
SELL
R221.00
SIBANYE-S
R55.61   +11.3%
16.9% of TOP-10 views
BUY
R53.80
SELL
R55.90
PPC
R6.61   +0.9%
9.0% of TOP-10 views
BUY
R6.60
SELL
R6.84
NASPERSN
R922.44   +4.2%
8.3% of TOP-10 views
BUY
R901.90
SELL
R930.00
SHARE

10X TOP 50 - CTOP50

4,784 133 (2.88%)

Wed 6 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.45
SELL
R49.19

DELAYED PRICE ( 06/05 19:00)

Sale 4,784
Buy 4,545
Sell 4,919
Move 133
% Move 2.88%
Volume 54,336
Value 2,566,687
Deals 25
Today's High 4,813
Today's Low 4,691
% From 52WK High -8.16% ( 5,209 )
% From 52WK Low 33.97% ( 3,571 )

CLOSING PRICE ( 05/05/2026)

Close 4,611
High 4,652
Low 4,597
Volume 50,441
Move 1 day 0.37%
Move 1 week 0.48%
Move 1 month -1.09%
Move MTD -0.22%
Move YTD -0.32%
Move 1 year 26.61%
Move 3 year 46.33%
Move 5 year 70.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 17:06OCP47840
06/05 15:30AT47449
06/05 15:08AT47603
06/05 15:00AT477020
06/05 14:30AT474681
06/05 13:46AT478656
06/05 13:32AT48132
06/05 12:09AT47771
06/05 11:54AT4767167
06/05 11:28AT477061

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.