Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,061.26   +1.9%
21.0% of TOP-10 views
BUY
R3,000.01
SELL
R3,090.00
RENERGEN
R8.65   +23.6%
19.8% of TOP-10 views
BUY
R8.26
SELL
R8.75
SASOL
R78.00   +0.6%
11.8% of TOP-10 views
BUY
R77.90
SELL
R79.50
MTN
R115.19   +1.6%
9.6% of TOP-10 views
BUY
R112.54
SELL
R117.30
SHARE

10X TOP 50 - CTOP50

3,489 32 (0.92%)

Mon 17 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.60
SELL
R34.98

DELAYED PRICE ( 17/03 19:14)

Sale 3,489
Buy 3,460
Sell 3,498
Move 32
% Move 0.92%
Volume 20,484
Value 712,452
Deals 44
Today's High 3,497
Today's Low 3,469
% From 52WK High -1.16% ( 3,530 )
% From 52WK Low 22.12% ( 2,857 )

CLOSING PRICE ( 14/03/2025)

Close 3,462
High 3,489
Low 3,451
Volume 13,110
Move 1 day 1.14%
Move 1 week -0.72%
Move 1 month -0.57%
Move MTD 1.55%
Move YTD 4.91%
Move 1 year 18.64%
Move 3 year 12.48%
Move 5 year 110.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/03 17:05OCP34890
17/03 16:02AT349468
17/03 15:48AT34831
17/03 15:42AT3497410
17/03 14:42AT34702,445
17/03 14:42AT3469281
17/03 14:34AT34881
17/03 14:08AT348799
17/03 14:07AT34881
17/03 13:50AT34901,450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.