Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 17:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R777.12   +10.4%
18.6% of TOP-10 views
BUY
R776.36
SELL
R777.12
SIBANYE-S
R38.40   +4.4%
16.3% of TOP-10 views
BUY
R38.43
SELL
R38.40
SASOL
R254.16   -4.3%
14.0% of TOP-10 views
BUY
R254.16
SELL
R254.27
PROSUS
R708.75   +8.0%
10.0% of TOP-10 views
BUY
R708.75
SELL
R708.75
SHARE

10X TOP 50 - CTOP50

4,530 215 (4.96%)

Thu 5 Nov, 17:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.80
SELL
R46.00

DELAYED PRICE ( 05/11 17:14)

Sale 4,530
Buy 4,280
Sell 4,600
Move 215
% Move 4.96%
Volume 10,073
Value 459,690
Deals 36
Today's High 4,591
Today's Low 4,432
% From 52WK High -13.04% ( 5,209 )
% From 52WK Low 9.84% ( 4,124 )

CLOSING PRICE ( 03/11/2026)

Close 4,331
High 4,352
Low 4,270
Volume 51,347
Move 1 day -0.16%
Move 1 week -0.53%
Move 1 month -0.02%
Move MTD 1.19%
Move YTD -6.38%
Move 1 year 3.02%
Move 3 year 48.07%
Move 5 year 57.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 16:56OCP45300
05/11 16:49AT454610
05/11 16:44AT45192
05/11 15:50AT456347
05/11 15:41AT458316
05/11 15:20AT4557529
05/11 15:17AT4560136
05/11 15:13AT455945
05/11 14:15AT45871
05/11 13:39AT458525

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.