Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

10X TOP 50 - CTOP50

4,853 -198 (-3.92%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.15
SELL
R48.83

DELAYED PRICE ( 30/01 19:14)

Sale 4,853
Buy 4,815
Sell 4,883
Move -198
% Move -3.92%
Volume 377,004
Value 18,401,202
Deals 63
Today's High 5,058
Today's Low 4,827
% From 52WK High -4.88% ( 5,102 )
% From 52WK Low 59.43% ( 3,044 )

CLOSING PRICE ( 29/01/2026)

Close 5,054
High 5,102
Low 5,016
Volume 73,539
Move 1 day 0.74%
Move 1 week 3.61%
Move 1 month 8.22%
Move MTD 9.25%
Move YTD 9.25%
Move 1 year 50.06%
Move 3 year 56.37%
Move 5 year 104.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP48530
30/01 16:33AT48564,290
30/01 16:05AT48456
30/01 15:51AT483810
30/01 15:37AT482740
30/01 15:18AT483398
30/01 15:16AT4855120
30/01 15:09AT48641
30/01 14:49AT487197
30/01 14:47AT487397

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.