Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.65   +4.5%
50.0% of TOP-10 views
BUY
R92.01
SELL
R97.49
LIFEHC
R12.00   +0.5%
25.0% of TOP-10 views
BUY
R11.84
SELL
R12.08
CILOCYBIN
R4.50   0.0%
25.0% of TOP-10 views
BUY
R3.75
SELL
R5.50
SHARE

10X TOP 50 - CTOP50

4,289 -44 (-1.02%)

Wed 22 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.30
SELL
R46.50

DELAYED PRICE ( 22/10 19:00)

Sale 4,289
Buy 4,230
Sell 4,650
Move -44
% Move -1.02%
Volume 28,832
Value 1,231,674
Deals 44
Today's High 4,333
Today's Low 4,236
% From 52WK High -7.76% ( 4,650 )
% From 52WK Low 40.90% ( 3,044 )

CLOSING PRICE ( 21/10/2025)

Close 4,325
High 4,650
Low 4,317
Volume 81,607
Move 1 day -2.83%
Move 1 week -1.93%
Move 1 month 3.52%
Move MTD 1.19%
Move YTD 31.06%
Move 1 year 25.58%
Move 3 year 61.32%
Move 5 year 97.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:53OCP42890
22/10 16:43AT428144
22/10 16:36AT43081,586
22/10 16:28AT42941
22/10 16:25AT42912
22/10 16:12AT429320
22/10 14:53AT42525
22/10 13:19AT4272830
22/10 13:11AT42676,864
22/10 12:45AT42671,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.