Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R0.56   +3.7%
17.9% of TOP-10 views
BUY
R0.54
SELL
R0.56
SASOL
R151.64   +0.6%
15.4% of TOP-10 views
BUY
R148.90
SELL
R151.64
PROSUS
R1,676.34   -3.8%
12.8% of TOP-10 views
BUY
R1,660.00
SELL
R1,700.00
PSG
R150.01   -1.0%
10.3% of TOP-10 views
BUY
R148.66
SELL
R165.00

CORESHARESTOP50 - CTOP50

2,256 -23 (-1.01%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.85
SELL
R22.66

DELAYED PRICE ( 07/08 18:59)

Sale 2,256
Buy 1,785
Sell 2,266
Move -23
% Move -1.01%
Volume 89,949
Value 2,041,922
Deals 12
Today's High 2,284
Today's Low 2,259
% From 52WK High -4.57% ( 2,364 )
% From 52WK Low 53.26% ( 1,472 )

CLOSING PRICE ( 06/08/2020)

Close 2,288
High 2,309
Low 2,284
Volume 50,794
Move 1 day -0.09%
Move 1 week 3.06%
Move 1 month 3.67%
Move MTD 3.67%
Move YTD -0.26%
Move 1 year 4.05%
Move 3 year 2.14%
Move 5 year 10.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 16:55OCP22560
07/08 16:35AT22655,522
07/08 16:05AT22649,887
07/08 16:00AT2260113
07/08 14:52AT22592,321
07/08 14:24AT22718,000
07/08 14:22AT227011,822
07/08 14:11AT2273398
07/08 14:03AT2268960
07/08 12:12AT226612,220

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.