Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Feb, 16:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.60   -14.0%
37.0% of TOP-10 views
BUY
R1.68
SELL
R1.62
SASOL
R185.92   -4.7%
14.2% of TOP-10 views
BUY
R185.92
SELL
R187.02
SIBANYE-S
R36.84   -4.1%
12.7% of TOP-10 views
BUY
R38.68
SELL
R36.85
EOH
R3.40   -2.9%
7.8% of TOP-10 views
BUY
R3.74
SELL
R3.45

CARTRACK HOLDINGS LTD - CTK

2,426 -24 (-0.98%)

Thu 27 Feb, 16:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-08
Last Update: 2020-02-20

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R24.01
SELL
R24.00

DELAYED PRICE ( 27/02 16:59)

Sale 2,426
Buy 2,401
Sell 2,400
Move -24
% Move -0.98%
Volume 7,822
Value 190,923
Deals 15
Today's High 2,565
Today's Low 2,401
% From 52WK High -17.48% ( 2,940 )
% From 52WK Low 499.01% ( 405 )

CLOSING PRICE ( 26/02/2020)

Close 2,450
High 2,550
Low 2,299
Volume 24,944
Move 1 day -2.04%
Move 1 week -5.73%
Move 1 month -6.99%
Move MTD -5.73%
Move YTD 1.11%
Move 1 year 63.33%
Move 3 year 127.27%
Move 5 year 169.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 16:44AT2426500
27/02 16:24AT254392
27/02 15:23AT24551,079
27/02 14:43AT2565162
27/02 14:16AT24701,500
27/02 13:49AT2471105
27/02 11:20AT2402847
27/02 11:20AT24012,484
27/02 11:20AT2423185
27/02 09:37AT2499167

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.