Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 16:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R17.13   -12.2%
19.9% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.5% of TOP-10 views
SIBANYE
R15.22   +6.7%
13.7% of TOP-10 views
AVENG
R0.04   0.0%
9.9% of TOP-10 views

CARTRACK HOLDINGS LTD - CTK

1,500 -39 (-2.53%)

Mon 18 Feb, 16:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 16:24)

Sale 1,500
Buy 1,500
Sell 1,539
Move -39
% Move -2.53%
Volume 5,563
Value 84,270
Deals 19
Today's High 1,525
Today's Low 1,450
% From 52WK High -31.03% (2,175)
% From 52WK Low 29.76% (1,156)

CLOSING PRICE ( 15/02/2019)

Close 1,539
High 1,539
Low 1,500
Volume 832
Move 1 day -0.65%
Move 1 week 14.00%
Move 1 month 6.06%
Move MTD 15.71%
Move YTD 7.62%
Move 1 year -16.81%
Move 3 year 57.85%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 16:21AT150025
18/02 15:51AT150025
18/02 15:36AT1500994
18/02 15:22AT145025
18/02 15:06AT145025
18/02 14:35AT145025
18/02 14:06AT145025
18/02 13:37AT145025
18/02 13:07AT145025
18/02 12:43AT1500169

SHARE HISTORY