Show Most Viewed Shares
MOST VIEWED SHARES - Wed 28 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DISTELLG
R81.98   -0.6%
31.2% of TOP-10 views
BUY
R80.00
SELL
R82.75
SASOL
R85.69   -7.1%
12.9% of TOP-10 views
BUY
R85.50
SELL
R86.00
AVENG
R0.03   0.0%
10.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
ASPEN
R108.50   +1.7%
9.7% of TOP-10 views
BUY
R108.00
SELL
R108.60

CARTRACK HOLDINGS LTD - CTK

4,026 -236 (-5.54%)

Wed 28 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-08
Last Update: 2020-10-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R40.35
SELL
R44.00

DELAYED PRICE ( 28/10 19:14)

Sale 4,026
Buy 4,035
Sell 4,400
Move -236
% Move -5.54%
Volume 9,446
Value 396,051
Deals 25
Today's High 4,262
Today's Low 4,026
% From 52WK High -16.99% ( 4,850 )
% From 52WK Low 130.06% ( 1,750 )

CLOSING PRICE ( 27/10/2020)

Close 4,262
High 4,499
Low 4,262
Volume 3,585
Move 1 day -2.14%
Move 1 week 4.92%
Move 1 month 35.30%
Move MTD 15.13%
Move YTD 75.90%
Move 1 year 83.71%
Move 3 year 193.93%
Move 5 year 291.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/10 17:04OCP40260
28/10 15:05AT4026568
28/10 15:01AT4026189
28/10 15:01AT4049111
28/10 14:46AT4200675
28/10 14:40AT420132
28/10 14:29AT4200556
28/10 10:33AT4200572
28/10 10:14AT4200892
28/10 09:49AT4200701

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.