Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

CARTRACK HOLDINGS LTD - CTK

1,460 0 (0.0%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 1,460
Buy 1,460
Sell 1,520
Move 0
% Move 0.0%
Volume 2,724
Value 39,770
Deals 8
Today's High 1,460
Today's Low 1,460
% From 52WK High -32.87% (2,175)
% From 52WK Low 26.30% (1,156)

CLOSING PRICE ( 21/02/2019)

Close 1,460
High 1,500
Low 1,455
Volume 14,660
Move 1 day -2.67%
Move 1 week -5.75%
Move 1 month 0.69%
Move MTD 9.77%
Move YTD 2.10%
Move 1 year -26.26%
Move 3 year 48.22%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP14600
22/02 16:20AT146065
22/02 15:51AT146065
22/02 15:21AT146065
22/02 14:52AT146065
22/02 14:22AT146065
22/02 13:53AT146065
22/02 13:37AT146065
22/02 13:25AT14602,269

SHARE HISTORY