Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 17:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R68.91   -3.8%
65.6% of TOP-10 views
BUY
R68.90
SELL
R69.00
ASCENDIS
R0.60   +30.4%
7.7% of TOP-10 views
BUY
R0.58
SELL
R0.60
MTN
R47.45   -7.6%
6.2% of TOP-10 views
BUY
R47.40
SELL
R47.45
STEINHOFF
R0.99   -2.0%
4.9% of TOP-10 views
BUY
R0.99
SELL
R1.00

CARTRACK HOLDINGS LTD - CTK

2,142 142 (7.10%)

Wed 8 Apr, 17:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-08
Last Update: 2020-04-03

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R18.20
SELL
R28.00

DELAYED PRICE ( 08/04 17:20)

Sale 2,142
Buy 1,820
Sell 2,800
Move 142
% Move 7.10%
Volume 12,784
Value 259,300
Deals 10
Today's High 2,142
Today's Low 1,820
% From 52WK High -27.14% ( 2,940 )
% From 52WK Low 392.41% ( 435 )

CLOSING PRICE ( 07/04/2020)

Close 2,000
High 2,000
Low 1,962
Volume 3,652
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -14.89%
Move MTD 0.00%
Move YTD -17.46%
Move 1 year 42.86%
Move 3 year 73.91%
Move 5 year 127.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 17:00OCP21420
08/04 17:00AT21426,622
08/04 16:20AT20521
08/04 14:38AT1990811
08/04 13:14AT19001,909
08/04 11:40AT1821819
08/04 11:40AT1820281
08/04 11:06AT1900300
08/04 11:06AT1911410
08/04 09:41AT2000475

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.