Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Aug, 11:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EUROPA
R4.53   +37.3%
20.2% of TOP-10 views
BUY
R4.53
SELL
R4.82
SASOL
R134.10   -1.6%
17.1% of TOP-10 views
BUY
R134.10
SELL
R134.21
ECSPONENT
R0.01   0.0%
10.1% of TOP-10 views
BUY
R0.01
SELL
R0.01
RMBH
R1.35   -0.7%
10.1% of TOP-10 views
BUY
R1.35
SELL
R1.36

CARTRACK HOLDINGS LTD - CTK

2,520 1 (0.04%)

Mon 3 Aug, 11:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-08
Last Update: 2020-07-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R24.75
SELL
R25.19

DELAYED PRICE ( 03/08 11:19)

Sale 2,520
Buy 2,475
Sell 2,519
Move 1
% Move 0.04%
Volume 1,534
Value 38,436
Deals 6
Today's High 2,520
Today's Low 2,476
% From 52WK High -14.29% ( 2,940 )
% From 52WK Low 373.68% ( 532 )

CLOSING PRICE ( 31/07/2020)

Close 2,519
High 2,530
Low 2,479
Volume 1,445
Move 1 day 0.00%
Move 1 week -6.11%
Move 1 month 11.96%
Move MTD 0.00%
Move YTD 3.96%
Move 1 year 25.95%
Move 3 year 86.59%
Move 5 year 151.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/08 11:18AT2520134
03/08 11:18AT2520100
03/08 11:18AT251971
03/08 10:38AT252034
03/08 09:45AT2476500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.