Show Most Viewed Shares
MOST VIEWED SHARES - Wed 26 Nov, 18:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R111.26   +1.4%
13.9% of TOP-10 views
BUY
R110.76
SELL
R111.30
BLU
R9.89   +5.3%
13.3% of TOP-10 views
BUY
R9.82
SELL
R9.89
PAN-AF
R21.85   +2.3%
13.2% of TOP-10 views
BUY
R21.80
SELL
R22.00
SIBANYE-S
R52.60   +4.2%
11.8% of TOP-10 views
BUY
R52.60
SELL
R52.63
SHARE

10X YSB - CSYSB

1,298 8 (0.62%)

Wed 26 Nov, 18:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.97
SELL
R13.05

DELAYED PRICE ( 26/11 18:15)

Sale 1,298
Buy 1,297
Sell 1,305
Move 8
% Move 0.62%
Volume 29,978
Value 389,556
Deals 9
Today's High 1,300
Today's Low 1,295
% From 52WK High -0.38% ( 1,303 )
% From 52WK Low 22.34% ( 1,061 )

CLOSING PRICE ( 25/11/2025)

Close 1,291
High 1,297
Low 1,290
Volume 37,654
Move 1 day 0.16%
Move 1 week 0.08%
Move 1 month 4.20%
Move MTD 3.61%
Move YTD 11.68%
Move 1 year 11.01%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/11 16:58OCP12980
26/11 15:09AT129938
26/11 14:05AT12991,656
26/11 14:05AT1298194
26/11 13:29AT129715
26/11 13:29AT1295140
26/11 11:51AT12972,653
26/11 11:47AT12971,780
26/11 09:18AT130011,695
26/11 09:04AT130012,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.