Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

10X YSB - CSYSB

1,286 -2 (-0.15%)

Fri 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.72
SELL
R12.93

DELAYED PRICE ( 21/11 19:14)

Sale 1,286
Buy 1,272
Sell 1,293
Move -2
% Move -0.15%
Volume 24,690
Value 318,497
Deals 13
Today's High 1,296
Today's Low 1,281
% From 52WK High -1.30% ( 1,303 )
% From 52WK Low 21.21% ( 1,061 )

CLOSING PRICE ( 20/11/2025)

Close 1,295
High 1,297
Low 1,285
Volume 132,369
Move 1 day 0.47%
Move 1 week 0.55%
Move 1 month 2.14%
Move MTD 3.45%
Move YTD 11.51%
Move 1 year 13.47%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 16:54OCP12860
21/11 15:10AT129380
21/11 15:07AT12932
21/11 14:28AT12921,700
21/11 14:12AT12911,788
21/11 13:45AT12811,788
21/11 13:40AT129212,737
21/11 13:38AT1291730
21/11 13:38AT12912,000
21/11 11:27AT12832,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.