Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Feb, 16:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R139.46   -1.1%
20.6% of TOP-10 views
BUY
R139.38
SELL
R139.46
SPAR
R76.32   -9.0%
15.1% of TOP-10 views
BUY
R76.22
SELL
R76.32
ORIONMIN
R0.42   0.0%
14.8% of TOP-10 views
BUY
R0.41
SELL
R0.42
PAN-AF
R37.70   +4.2%
11.4% of TOP-10 views
BUY
R37.61
SELL
R37.70
SHARE

10X YSB - CSYSB

1,384 4 (0.29%)

Mon 23 Feb, 16:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.85
SELL
R13.98

DELAYED PRICE ( 23/02 16:28)

Sale 1,384
Buy 1,385
Sell 1,398
Move 4
% Move 0.29%
Volume 21,991
Value 306,092
Deals 16
Today's High 1,397
Today's Low 1,380
% From 52WK High -4.55% ( 1,450 )
% From 52WK Low 30.44% ( 1,061 )

CLOSING PRICE ( 20/02/2026)

Close 1,380
High 1,391
Low 1,374
Volume 64,872
Move 1 day 0.15%
Move 1 week 0.29%
Move 1 month 3.45%
Move MTD 1.92%
Move YTD 2.53%
Move 1 year 23.43%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/02 15:00AT13843,800
23/02 14:51AT1397708
23/02 14:05AT13964,793
23/02 12:58AT1396740
23/02 12:58AT13972,807
23/02 11:54AT1383197
23/02 11:46AT1394110
23/02 10:02AT138190
23/02 10:01AT13912,152
23/02 10:01AT138110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.