Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.09   -4.9%
16.6% of TOP-10 views
BUY
R104.00
SELL
R107.95
NASPERSN
R1,057.31   +1.3%
14.5% of TOP-10 views
BUY
R1,047.77
SELL
R1,078.89
SIBANYE-S
R51.80   -4.2%
13.4% of TOP-10 views
BUY
R51.20
SELL
R52.89
ABSAG
R216.00   -0.5%
10.7% of TOP-10 views
BUY
R212.01
SELL
R221.55
SHARE

10X YSB - CSYSB

1,333 7 (0.53%)

Thu 4 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.31
SELL
R13.71

DELAYED PRICE ( 04/12 19:14)

Sale 1,333
Buy 1,331
Sell 1,371
Move 7
% Move 0.53%
Volume 18,379
Value 245,648
Deals 12
Today's High 1,337
Today's Low 1,320
% From 52WK High -0.52% ( 1,340 )
% From 52WK Low 25.64% ( 1,061 )

CLOSING PRICE ( 03/12/2025)

Close 1,327
High 1,340
Low 1,310
Volume 39,563
Move 1 day 0.99%
Move 1 week 2.23%
Move 1 month 6.42%
Move MTD 1.76%
Move YTD 14.79%
Move 1 year 14.20%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:02OCP13330
04/12 16:24AT1334147
04/12 15:36AT13351
04/12 15:33AT133510
04/12 15:22AT13353,588
04/12 14:21AT13374,513
04/12 13:37AT13375,567
04/12 12:57AT133619
04/12 12:12AT13373,735
04/12 11:28AT1337769

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.