Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

10X YSB - CSYSB

1,354 -13 (-0.96%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.45
SELL
R13.75

DELAYED PRICE ( 30/01 19:14)

Sale 1,354
Buy 1,345
Sell 1,375
Move -13
% Move -0.96%
Volume 191,795
Value 2,581,355
Deals 15
Today's High 1,360
Today's Low 1,340
% From 52WK High -0.66% ( 1,363 )
% From 52WK Low 27.62% ( 1,061 )

CLOSING PRICE ( 29/01/2026)

Close 1,358
High 1,363
Low 1,342
Volume 15,697
Move 1 day 0.89%
Move 1 week 2.41%
Move 1 month 0.97%
Move MTD 0.89%
Move YTD 0.89%
Move 1 year 19.65%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP13540
30/01 15:18AT1345115
30/01 14:44AT135610
30/01 14:19AT13573,539
30/01 14:19AT1356526
30/01 13:56AT1354351
30/01 12:52AT13532,060
30/01 12:42AT1340877
30/01 12:05AT135281,361
30/01 11:42AT134110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.