Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R198.00
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

10X YSB - CSYSB

1,318 11 (0.84%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.80
SELL
R13.35

DELAYED PRICE ( 04/09 19:00)

Sale 1,318
Buy 1,180
Sell 1,335
Move 11
% Move 0.84%
Volume 50,770
Value 670,286
Deals 13
Today's High 1,325
Today's Low 1,312
% From 52WK High -9.10% ( 1,450 )
% From 52WK Low 12.84% ( 1,168 )

CLOSING PRICE ( 03/09/2026)

Close 1,312
High 1,327
Low 1,309
Volume 153,063
Move 1 day 0.69%
Move 1 week -0.30%
Move 1 month -1.06%
Move MTD 0.31%
Move YTD -2.53%
Move 1 year 11.56%
Move 3 year 27.38%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP13180
04/09 16:43AT132350
04/09 16:40AT132340
04/09 16:26AT13251,454
04/09 15:31AT1323372
04/09 15:26AT1322133
04/09 14:14AT131256
04/09 13:56AT132252
04/09 11:31AT13213,690
04/09 10:29AT132024,887

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.