Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EXXARO
R217.00   0.0%
18.2% of TOP-10 views
BUY
R216.00
SELL
R225.00
ASPEN
R133.35   -0.0%
18.2% of TOP-10 views
BUY
R131.00
SELL
R134.00
MRPRICE
R161.00   +2.0%
9.1% of TOP-10 views
BUY
R157.50
SELL
R162.50
OMNIA
R93.20   -0.2%
9.1% of TOP-10 views
BUY
R92.92
SELL
R95.50
SHARE

10X YSB - CSYSB

1,349 3 (0.22%)

Thu 16 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.90
SELL
R13.61

DELAYED PRICE ( 16/04 19:00)

Sale 1,349
Buy 1,290
Sell 1,361
Move 3
% Move 0.22%
Volume 80,333
Value 1,086,988
Deals 17
Today's High 1,368
Today's Low 1,345
% From 52WK High -6.97% ( 1,450 )
% From 52WK Low 26.67% ( 1,065 )

CLOSING PRICE ( 15/04/2026)

Close 1,353
High 1,363
Low 1,348
Volume 50,609
Move 1 day 0.37%
Move 1 week 1.81%
Move 1 month 3.84%
Move MTD 7.04%
Move YTD 0.52%
Move 1 year 25.05%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 16:54OCP13490
16/04 15:54AT1355482
16/04 15:54AT13563,511
16/04 15:22AT1355128
16/04 13:57AT1345610
16/04 13:56AT1346140
16/04 12:27AT13547,805
16/04 12:11AT1355554
16/04 12:11AT1354621
16/04 11:54AT1352100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.