Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 16:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R143.00   +0.4%
27.6% of TOP-10 views
BUY
R143.00
SELL
R143.10
SIBANYE-S
R62.59   +1.0%
15.3% of TOP-10 views
BUY
R62.57
SELL
R62.62
ORIONMIN
R0.41   +2.5%
11.8% of TOP-10 views
BUY
R0.40
SELL
R0.41
SPAR
R84.28   -6.9%
11.2% of TOP-10 views
BUY
R84.21
SELL
R84.28
SHARE

10X YSB - CSYSB

1,387 9 (0.65%)

Fri 20 Feb, 16:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.73
SELL
R13.85

DELAYED PRICE ( 20/02 16:03)

Sale 1,387
Buy 1,373
Sell 1,385
Move 9
% Move 0.65%
Volume 63,454
Value 873,750
Deals 24
Today's High 1,391
Today's Low 1,374
% From 52WK High -4.34% ( 1,450 )
% From 52WK Low 30.73% ( 1,061 )

CLOSING PRICE ( 19/02/2026)

Close 1,378
High 1,396
Low 1,378
Volume 225,738
Move 1 day -0.65%
Move 1 week -0.07%
Move 1 month 3.69%
Move MTD 1.77%
Move YTD 2.38%
Move 1 year 23.26%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 15:12AT13871,984
20/02 15:12AT1386987
20/02 14:45AT137415,848
20/02 14:44AT1374987
20/02 14:42AT13881,438
20/02 14:04AT138412
20/02 14:00AT1384360
20/02 13:55AT138486
20/02 13:54AT13748,000
20/02 13:53AT1384371

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.