Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 12:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.61   +3.9%
19.3% of TOP-10 views
BUY
R224.51
SELL
R224.68
REUNERT
R62.69   -11.7%
16.3% of TOP-10 views
BUY
R62.71
SELL
R62.89
SIBANYE-S
R52.05   -3.8%
10.4% of TOP-10 views
BUY
R52.09
SELL
R52.15
PICKNPAY
R22.37   +0.8%
9.3% of TOP-10 views
BUY
R22.36
SELL
R22.41
SHARE

10X YSB - CSYSB

1,295 -7 (-0.54%)

Fri 15 May, 12:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.85
SELL
R12.95

DELAYED PRICE ( 15/05 12:24)

Sale 1,295
Buy 1,285
Sell 1,295
Move -7
% Move -0.54%
Volume 29,670
Value 383,667
Deals 8
Today's High 1,300
Today's Low 1,289
% From 52WK High -10.69% ( 1,450 )
% From 52WK Low 21.60% ( 1,065 )

CLOSING PRICE ( 14/05/2026)

Close 1,302
High 1,308
Low 1,292
Volume 42,597
Move 1 day 0.70%
Move 1 week -0.76%
Move 1 month -3.41%
Move MTD 1.09%
Move YTD -3.27%
Move 1 year 19.01%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 11:01AT12954,680
15/05 10:12AT12896,162
15/05 10:08AT12898,434
15/05 09:30AT13003,881
15/05 09:30AT1299253
15/05 09:23AT12976,000
15/05 09:18AT1292253
15/05 09:01AT12977

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.