Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.35   +2.5%
16.6% of TOP-10 views
BUY
R49.50
SELL
R52.74
IMPLATS
R245.61   +9.0%
15.1% of TOP-10 views
BUY
R236.00
SELL
R247.00
ASPEN
R154.44   +6.5%
10.7% of TOP-10 views
BUY
R150.00
SELL
R157.00
SASOL
R200.60   -0.2%
10.4% of TOP-10 views
BUY
R196.19
SELL
R200.99
SHARE

10X SAPROP INCOME - CSPROP

1,599 15 (0.95%)

Thu 3 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.75
SELL
R16.16

DELAYED PRICE ( 03/09 19:00)

Sale 1,599
Buy 1,575
Sell 1,616
Move 15
% Move 0.95%
Volume 27,603
Value 439,303
Deals 38
Today's High 1,605
Today's Low 1,579
% From 52WK High -8.99% ( 1,757 )
% From 52WK Low 14.05% ( 1,402 )

CLOSING PRICE ( 02/09/2026)

Close 1,579
High 1,598
Low 1,573
Volume 191,885
Move 1 day -0.57%
Move 1 week -0.57%
Move 1 month -4.65%
Move MTD -1.19%
Move YTD -4.94%
Move 1 year 11.20%
Move 3 year 52.41%
Move 5 year 49.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 17:06OCP15990
03/09 16:43AT1594500
03/09 16:34AT1595210
03/09 16:29AT160515
03/09 16:29AT1595100
03/09 16:06AT1595320
03/09 15:37AT1601225
03/09 15:23AT1587200
03/09 15:15AT1587350
03/09 15:11AT159758

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.