Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 16:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.84   -8.4%
25.4% of TOP-10 views
BUY
R218.93
SELL
R219.15
SIBANYE-S
R54.53   +9.1%
15.7% of TOP-10 views
BUY
R54.51
SELL
R54.56
PPC
R6.63   +1.2%
9.1% of TOP-10 views
BUY
R6.62
SELL
R6.63
ORIONMIN
R0.31   +3.3%
8.8% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

10X SAPROP INCOME - CSPROP

1,630 38 (2.39%)

Wed 6 May, 16:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.25
SELL
R16.31

DELAYED PRICE ( 06/05 16:13)

Sale 1,630
Buy 1,625
Sell 1,631
Move 38
% Move 2.39%
Volume 548,922
Value 8,958,410
Deals 39
Today's High 1,641
Today's Low 1,613
% From 52WK High -7.23% ( 1,757 )
% From 52WK Low 22.28% ( 1,333 )

CLOSING PRICE ( 05/05/2026)

Close 1,592
High 1,617
Low 1,574
Volume 52,532
Move 1 day -1.24%
Move 1 week -0.87%
Move 1 month 2.98%
Move MTD -1.18%
Move YTD -4.15%
Move 1 year 16.89%
Move 3 year 48.09%
Move 5 year 54.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 15:59AT163014
06/05 15:12AT1625242
06/05 14:45AT16334
06/05 14:32AT1627300
06/05 13:46AT16385,285
06/05 13:15AT1640332
06/05 12:14AT164120
06/05 12:07AT16311
06/05 11:43AT163238,058
06/05 11:42AT163243,418

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.