Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R1.23   +19.4%
20.1% of TOP-10 views
BUY
R1.17
SELL
R1.27
WESIZWE
R1.97   +62.8%
17.5% of TOP-10 views
BUY
R1.95
SELL
R1.98
STEINHOFF
R2.37   -4.8%
14.2% of TOP-10 views
BUY
R2.36
SELL
R2.44
CITYLDG
R6.21   +10.3%
11.6% of TOP-10 views
BUY
R6.20
SELL
R6.40

CORESHARES SAPROP - CSPROP

1,043 -6 (-0.58%)

Tue 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.20
SELL
R11.02

DELAYED PRICE ( 19/10 18:59)

Sale 1,043
Buy 1,020
Sell 1,102
Move -6
% Move -0.58%
Volume 86,829
Value 905,700
Deals 22
Today's High 1,050
Today's Low 1,020
% From 52WK High -4.84% ( 1,096 )
% From 52WK Low 61.21% ( 647 )

CLOSING PRICE ( 18/10/2021)

Close 1,043
High 1,052
Low 1,034
Volume 54,817
Move 1 day 0.58%
Move 1 week -1.79%
Move 1 month -0.95%
Move MTD -2.98%
Move YTD 19.61%
Move 1 year 53.61%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 16:58OCP10430
19/10 16:38AT10371
19/10 16:36AT1047100
19/10 16:19AT1047875
19/10 15:34AT104795
19/10 15:26AT1038549
19/10 15:10AT104862
19/10 14:41AT1036500
19/10 14:15AT104413
19/10 13:29AT1045900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.