Show Most Viewed Shares
MOST VIEWED SHARES - Wed 28 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DISTELLG
R81.98   -0.6%
32.7% of TOP-10 views
BUY
R80.00
SELL
R82.75
SASOL
R85.69   -7.1%
14.3% of TOP-10 views
BUY
R85.50
SELL
R86.00
AVENG
R0.03   0.0%
10.2% of TOP-10 views
BUY
R0.02
SELL
R0.03
ASPEN
R108.50   +1.7%
9.2% of TOP-10 views
BUY
R108.00
SELL
R108.60

CORESHARES S&P 500 - CSP500

5,398 -112 (-2.04%)

Wed 28 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.63
SELL
R58.00

DELAYED PRICE ( 28/10 19:14)

Sale 5,398
Buy 5,363
Sell 5,800
Move -112
% Move -2.04%
Volume 13,936
Value 759,497
Deals 33
Today's High 5,513
Today's Low 5,368
% From 52WK High -10.78% ( 6,050 )
% From 52WK Low 36.90% ( 3,943 )

CLOSING PRICE ( 27/10/2020)

Close 5,480
High 5,557
Low 5,455
Volume 73,359
Move 1 day -1.46%
Move 1 week -4.78%
Move 1 month -1.86%
Move MTD -2.85%
Move YTD 21.08%
Move 1 year 23.70%
Move 3 year 50.43%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/10 16:55OCP53980
28/10 16:47AT5368600
28/10 16:30AT537189
28/10 16:30AT5372788
28/10 16:29AT5390250
28/10 16:29AT5391297
28/10 15:37AT540189
28/10 15:36AT544710
28/10 15:35AT54749
28/10 15:24AT5447289

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.