Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

10X S - CSP500

11,435 -9 (-0.08%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.71
SELL
R115.29

DELAYED PRICE ( 29/08 19:00)

Sale 11,435
Buy 11,371
Sell 11,529
Move -9
% Move -0.08%
Volume 5,072
Value 583,545
Deals 51
Today's High 11,559
Today's Low 11,372
% From 52WK High -2.80% ( 11,764 )
% From 52WK Low 27.20% ( 8,990 )

CLOSING PRICE ( 28/08/2025)

Close 11,478
High 11,519
Low 11,396
Volume 5,222
Move 1 day -0.36%
Move 1 week 1.34%
Move 1 month 0.16%
Move MTD -1.09%
Move YTD 2.56%
Move 1 year 13.67%
Move 3 year 67.71%
Move 5 year 97.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP114350
29/08 16:45AT114699
29/08 16:45AT114698
29/08 16:30AT1146944
29/08 16:10AT114691
29/08 16:08AT11516800
29/08 16:08AT11515800
29/08 16:08AT11522369
29/08 16:05AT11502431
29/08 15:38AT115292

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.