Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 12:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.67   +8.7%
24.1% of TOP-10 views
BUY
R51.67
SELL
R51.72
PAN-AF
R29.76   +6.3%
12.7% of TOP-10 views
BUY
R29.76
SELL
R29.79
SASOL
R198.82   +0.5%
9.5% of TOP-10 views
BUY
R198.77
SELL
R199.03
DRDGOLD
R50.28   +5.8%
9.4% of TOP-10 views
BUY
R50.27
SELL
R50.36
SHARE

10X S - CSP500

12,307 -152 (-1.22%)

Fri 21 Aug, 12:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.07
SELL
R123.73

DELAYED PRICE ( 21/08 12:37)

Sale 12,307
Buy 12,307
Sell 12,373
Move -152
% Move -1.22%
Volume 10,741
Value 1,324,283
Deals 38
Today's High 12,424
Today's Low 12,266
% From 52WK High -6.77% ( 13,200 )
% From 52WK Low 18.13% ( 10,418 )

CLOSING PRICE ( 20/08/2026)

Close 12,459
High 12,545
Low 12,424
Volume 484,103
Move 1 day -0.43%
Move 1 week -1.60%
Move 1 month 0.79%
Move MTD 0.78%
Move YTD 8.99%
Move 1 year 10.74%
Move 3 year 48.25%
Move 5 year 84.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 12:27AT1230738
21/08 12:19AT123071
21/08 11:50AT122911,135
21/08 11:46AT12291915
21/08 11:36AT1229010
21/08 11:36AT122661,440
21/08 11:28AT1229030
21/08 11:25AT1236110
21/08 11:22AT123618
21/08 11:20AT123518

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.