Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.00
SELL
R76.99
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.26
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.00
SELL
R19.64
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.79
SELL
R8.00
SHARE

10X S - CSP500

10,451 190 (1.84%)

Thu 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.01
SELL
R114.50

DELAYED PRICE ( 20/03 19:14)

Sale 10,451
Buy 10,301
Sell 11,450
Move 190
% Move 1.84%
Volume 20,311
Value 2,105,718
Deals 61
Today's High 10,491
Today's Low 10,302
% From 52WK High -10.63% ( 11,694 )
% From 52WK Low 11.18% ( 9,400 )

CLOSING PRICE ( 19/03/2025)

Close 10,301
High 10,388
Low 10,225
Volume 137,341
Move 1 day 0.34%
Move 1 week -0.23%
Move 1 month -9.31%
Move MTD -5.73%
Move YTD -7.96%
Move 1 year 4.77%
Move 3 year 55.35%
Move 5 year 141.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:57OCP104510
20/03 16:47AT1049128
20/03 16:45AT104102
20/03 16:38AT104775
20/03 16:16AT103723,179
20/03 16:09AT10371756
20/03 15:43AT103311
20/03 15:37AT103275,466
20/03 15:34AT10332759
20/03 15:30AT103722

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.