Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Mar, 12:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.98   -0.7%
31.9% of TOP-10 views
BUY
R206.92
SELL
R207.15
SIBANYE-S
R47.48   -0.2%
12.8% of TOP-10 views
BUY
R47.47
SELL
R47.54
SUPR
R18.18   +0.1%
9.2% of TOP-10 views
BUY
R18.18
SELL
R18.37
PAN-AF
R28.65   -0.2%
7.7% of TOP-10 views
BUY
R28.62
SELL
R28.66
SHARE

10X S - CSP500

11,218 154 (1.39%)

Tue 24 Mar, 12:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.44
SELL
R112.18

DELAYED PRICE ( 24/03 12:49)

Sale 11,218
Buy 11,144
Sell 11,218
Move 154
% Move 1.39%
Volume 4,159
Value 463,394
Deals 33
Today's High 11,218
Today's Low 11,015
% From 52WK High -7.29% ( 12,100 )
% From 52WK Low 24.78% ( 8,990 )

CLOSING PRICE ( 23/03/2026)

Close 11,064
High 11,400
Low 11,002
Volume 26,836
Move 1 day -0.74%
Move 1 week -1.24%
Move 1 month 0.35%
Move MTD 1.20%
Move YTD -3.21%
Move 1 year 5.87%
Move 3 year 53.22%
Move 5 year 89.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/03 12:48AT1121844
24/03 12:30AT1119538
24/03 12:10AT11122395
24/03 12:04AT111952
24/03 11:51AT111952
24/03 11:51AT11122882
24/03 11:51AT1112263
24/03 11:48AT1119544
24/03 11:40AT111726
24/03 10:27AT111492

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.