Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

10X S - CSP500

9,705 -72 (-0.74%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.80
SELL
R102.00

DELAYED PRICE ( 17/05 19:00)

Sale 9,705
Buy 9,680
Sell 10,200
Move -72
% Move -0.74%
Volume 6,577
Value 640,198
Deals 34
Today's High 9,795
Today's Low 9,700
% From 52WK High -5.09% ( 10,225 )
% From 52WK Low 24.26% ( 7,810 )

CLOSING PRICE ( 16/05/2024)

Close 9,772
High 9,840
Low 9,729
Volume 9,713
Move 1 day 0.16%
Move 1 week 0.94%
Move 1 month 0.62%
Move MTD 1.03%
Move YTD 9.16%
Move 1 year 21.98%
Move 3 year 66.87%
Move 5 year 135.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:03OCP97050
17/05 16:38AT9700100
17/05 15:29AT97563
17/05 14:58AT977921
17/05 13:56AT978250
17/05 13:13AT979562
17/05 12:38AT978651
17/05 12:30AT972452
17/05 12:26AT972651
17/05 12:24AT9787533

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.