Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.48   -1.6%
17.1% of TOP-10 views
BUY
R2.47
SELL
R2.50
SIBANYE-S
R40.68   -6.1%
14.9% of TOP-10 views
BUY
R40.62
SELL
R41.50
SASOL
R358.36   +0.8%
14.4% of TOP-10 views
BUY
R346.00
SELL
R361.95
MTN
R154.32   -2.9%
11.2% of TOP-10 views
BUY
R154.00
SELL
R156.00

CORESHARES S&P 500 - CSP500

6,929 6 (0.09%)

Fri 12 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.00
SELL
R70.09

DELAYED PRICE ( 12/08 18:59)

Sale 6,929
Buy 6,800
Sell 7,009
Move 6
% Move 0.09%
Volume 56,537
Value 3,916,562
Deals 28
Today's High 6,962
Today's Low 6,896
% From 52WK High -13.50% ( 8,010 )
% From 52WK Low 18.32% ( 5,856 )

CLOSING PRICE ( 11/08/2022)

Close 6,942
High 6,942
Low 6,874
Volume 18,630
Move 1 day 1.65%
Move 1 week -0.86%
Move 1 month 5.09%
Move MTD 0.80%
Move YTD -8.43%
Move 1 year 6.34%
Move 3 year 55.20%
Move 5 year 110.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:06OCP69290
12/08 16:46AT6948359
12/08 16:43AT6951500
12/08 16:31AT6960700
12/08 16:28AT6960250
12/08 16:18AT6961468
12/08 15:55AT6956150
12/08 15:54AT6958150
12/08 15:47AT69621
12/08 14:49AT6961143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.