Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Aug, 11:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EUROPA
R4.60   +39.4%
19.7% of TOP-10 views
BUY
R4.55
SELL
R4.80
SASOL
R136.80   +0.4%
17.3% of TOP-10 views
BUY
R136.80
SELL
R136.83
RMBH
R1.35   -0.7%
10.5% of TOP-10 views
BUY
R1.34
SELL
R1.35
ECSPONENT
R0.01   0.0%
9.6% of TOP-10 views
BUY
R0.01
SELL
R0.01

CORESHARES S&P 500 - CSP500

5,672 157 (2.85%)

Mon 3 Aug, 11:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.48
SELL
R56.72

DELAYED PRICE ( 03/08 11:48)

Sale 5,672
Buy 5,648
Sell 5,672
Move 157
% Move 2.85%
Volume 8,378
Value 471,805
Deals 21
Today's High 5,683
Today's Low 5,536
% From 52WK High -0.19% ( 5,683 )
% From 52WK Low 43.85% ( 3,943 )

CLOSING PRICE ( 31/07/2020)

Close 5,515
High 5,542
Low 5,470
Volume 49,024
Move 1 day 1.30%
Move 1 week 2.76%
Move 1 month 3.51%
Move MTD 0.00%
Move YTD 21.85%
Move 1 year 27.13%
Move 3 year 66.47%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/08 11:43AT5672350
03/08 11:32AT5683888
03/08 11:28AT56731,188
03/08 10:31AT566910
03/08 10:30AT56694
03/08 10:05AT5645955
03/08 10:00AT565319
03/08 10:00AT56534
03/08 10:00AT55895
03/08 09:54AT5647278

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.