Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PNR-FOODS
R102.50   +32.1%
28.3% of TOP-10 views
STEINHOFF
R1.27   +3.3%
18.0% of TOP-10 views
SIBANYE
R18.09   +3.3%
14.5% of TOP-10 views
SASOL
R334.82   -1.0%
8.0% of TOP-10 views

CORESHARES S&P 500 - CSP500

4,189 9 (0.21%)

Fri 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/07 18:59)

Sale 4,189
Buy 4,175
Sell 4,198
Move 9
% Move 0.21%
Volume 11,255
Value 471,564
Deals 16
Today's High 4,200
Today's Low 4,180
% From 52WK High -8.52% (4,579)
% From 52WK Low 19.69% (3,500)

CLOSING PRICE ( 18/07/2019)

Close 4,188
High 4,218
Low 4,181
Volume 4,891
Move 1 day -0.57%
Move 1 week -0.29%
Move 1 month -2.72%
Move MTD 0.26%
Move YTD 16.17%
Move 1 year 11.53%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 16:55OCP41890
19/07 16:49AT419746
19/07 15:34AT4197474
19/07 15:30AT4197150
19/07 15:23AT4180776
19/07 15:21AT4190218
19/07 15:05AT41811,000
19/07 14:48AT41851,088
19/07 13:58AT41972,852
19/07 13:07AT41801,400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.