Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 16:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.93   +0.9%
16.1% of TOP-10 views
BUY
R40.93
SELL
R40.95
SAPPI
R14.03   +12.2%
13.5% of TOP-10 views
BUY
R14.03
SELL
R14.05
SASOL
R182.50   +0.5%
13.2% of TOP-10 views
BUY
R182.45
SELL
R182.48
ORIONMIN
R0.30   0.0%
11.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

10X GOVI - CSGOVI

1,191 -7 (-0.58%)

Thu 6 Aug, 16:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.91
SELL
R11.93

DELAYED PRICE ( 06/08 16:49)

Sale 1,191
Buy 1,191
Sell 1,193
Move -7
% Move -0.58%
Volume 299,633
Value 3,576,674
Deals 26
Today's High 1,200
Today's Low 1,191
% From 52WK High -5.40% ( 1,259 )
% From 52WK Low 8.67% ( 1,096 )

CLOSING PRICE ( 05/08/2026)

Close 1,198
High 1,218
Low 1,181
Volume 699,768
Move 1 day 0.34%
Move 1 week 2.13%
Move 1 month -2.60%
Move MTD 1.87%
Move YTD -2.04%
Move 1 year 8.32%
Move 3 year 18.97%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 16:36AT119116,746
06/08 16:04AT119120
06/08 15:29AT119420
06/08 14:50AT1195218
06/08 14:15AT119298,148
06/08 14:01AT119250,000
06/08 13:45AT119250,000
06/08 13:13AT119120
06/08 12:43AT119840
06/08 12:42AT119612,542

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.