Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R178.58   +3.6%
12.8% of TOP-10 views
BUY
R172.75
SELL
R179.40
SASOL
R235.42   +2.8%
12.3% of TOP-10 views
BUY
R231.50
SELL
R241.50
SIBANYE-S
R37.89   -0.6%
11.2% of TOP-10 views
BUY
R37.70
SELL
R39.50
PURPLE
R1.79   0.0%
11.1% of TOP-10 views
BUY
R1.75
SELL
R1.82
SHARE

10X GOVI - CSGOVI

1,191 -5 (-0.42%)

Thu 12 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.80
SELL
R12.09

DELAYED PRICE ( 12/11 19:14)

Sale 1,191
Buy 1,180
Sell 1,209
Move -5
% Move -0.42%
Volume 419,527
Value 5,001,343
Deals 44
Today's High 1,196
Today's Low 1,187
% From 52WK High -5.40% ( 1,259 )
% From 52WK Low 6.82% ( 1,115 )

CLOSING PRICE ( 11/11/2026)

Close 1,197
High 1,205
Low 1,195
Volume 107,344
Move 1 day -0.42%
Move 1 week 0.42%
Move 1 month 1.27%
Move MTD 1.18%
Move YTD -2.13%
Move 1 year 2.92%
Move 3 year 20.06%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 17:04OCP11910
12/11 16:14AT11923,414
12/11 16:14AT11925,187
12/11 16:14AT11921,223
12/11 16:00AT1187191
12/11 15:16AT11883
12/11 15:01AT11947,500
12/11 14:49AT1191786
12/11 14:24AT119569
12/11 13:33AT11921,989

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.