Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R27.64   +3.2%
14.1% of TOP-10 views
BUY
R27.50
SELL
R27.80
SIBANYE-S
R47.37   +2.3%
12.4% of TOP-10 views
BUY
R46.00
SELL
R48.10
SASOL
R229.09   -1.8%
12.3% of TOP-10 views
BUY
R225.00
SELL
R230.00
ORIONMIN
R0.28   0.0%
11.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

10X GOVI - CSGOVI

1,188 7 (0.59%)

Thu 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.60
SELL
R12.15

DELAYED PRICE ( 17/09 19:00)

Sale 1,188
Buy 1,160
Sell 1,215
Move 7
% Move 0.59%
Volume 235,203
Value 2,789,758
Deals 35
Today's High 1,197
Today's Low 1,162
% From 52WK High -5.64% ( 1,259 )
% From 52WK Low 6.55% ( 1,115 )

CLOSING PRICE ( 16/09/2026)

Close 1,179
High 1,181
Low 1,173
Volume 233,786
Move 1 day 0.51%
Move 1 week -0.34%
Move 1 month -0.51%
Move MTD -0.34%
Move YTD -3.60%
Move 1 year 3.33%
Move 3 year 17.90%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:03OCP11880
17/09 16:44AT118620
17/09 16:43AT118620
17/09 16:22AT119043,662
17/09 16:01AT11871
17/09 15:50AT119034,504
17/09 15:35AT118717,929
17/09 15:12AT11851,868
17/09 15:06AT11886
17/09 14:46AT11866,679

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.