Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.21   +1.7%
17.8% of TOP-10 views
BUY
R44.10
SELL
R44.50
SASOL
R231.51   +1.0%
12.1% of TOP-10 views
BUY
R226.00
SELL
R233.00
SIBANYE-S
R41.85   -1.3%
11.8% of TOP-10 views
BUY
R40.87
SELL
R43.00
ORIONMIN
R0.27   0.0%
11.5% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

10X GOVI - CSGOVI

1,176 -8 (-0.68%)

Thu 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.60
SELL
R11.77

DELAYED PRICE ( 01/10 19:00)

Sale 1,176
Buy 1,160
Sell 1,177
Move -8
% Move -0.68%
Volume 363,976
Value 4,281,306
Deals 44
Today's High 1,181
Today's Low 1,173
% From 52WK High -6.59% ( 1,259 )
% From 52WK Low 5.47% ( 1,115 )

CLOSING PRICE ( 30/09/2026)

Close 1,185
High 1,190
Low 1,182
Volume 339,769
Move 1 day 0.51%
Move 1 week 0.00%
Move 1 month 0.17%
Move MTD 0.00%
Move YTD -3.11%
Move 1 year 2.95%
Move 3 year 20.06%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 16:52OCP11760
01/10 16:31AT11773,300
01/10 15:58AT117520
01/10 15:54AT117540,000
01/10 15:47AT11753
01/10 15:23AT117540,000
01/10 15:03AT118129
01/10 14:55AT118112,322
01/10 14:54AT117640,000
01/10 14:32AT117711,680

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.