Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

10X GOVI - CSGOVI

1,116 3 (0.27%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.09
SELL
R11.28

DELAYED PRICE ( 29/08 19:00)

Sale 1,116
Buy 1,009
Sell 1,128
Move 3
% Move 0.27%
Volume 169,232
Value 1,889,609
Deals 48
Today's High 1,118
Today's Low 1,112
% From 52WK High -0.62% ( 1,123 )
% From 52WK Low 8.88% ( 1,025 )

CLOSING PRICE ( 28/08/2025)

Close 1,115
High 1,120
Low 1,114
Volume 294,558
Move 1 day -0.09%
Move 1 week 0.09%
Move 1 month 1.83%
Move MTD 0.72%
Move YTD 1.73%
Move 1 year 3.34%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP11160
29/08 16:39AT111815
29/08 16:25AT11145
29/08 16:24AT11134,675
29/08 15:19AT11172
29/08 15:09AT11131
29/08 15:06AT11175
29/08 14:50AT1117134
29/08 14:32AT111721
29/08 13:59AT111722,380

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.