Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 16:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R46.95   +0.3%
20.6% of TOP-10 views
BUY
R46.95
SELL
R46.98
DRDGOLD
R46.69   +4.6%
12.4% of TOP-10 views
BUY
R46.70
SELL
R46.78
PAN-AF
R27.60   +5.7%
11.0% of TOP-10 views
BUY
R27.60
SELL
R27.62
SASOL
R197.01   -0.6%
10.6% of TOP-10 views
BUY
R196.95
SELL
R197.07
SHARE

10X GOVI - CSGOVI

1,178 -9 (-0.76%)

Thu 20 Aug, 16:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.75
SELL
R11.81

DELAYED PRICE ( 20/08 16:23)

Sale 1,178
Buy 1,175
Sell 1,181
Move -9
% Move -0.76%
Volume 281,092
Value 3,330,381
Deals 41
Today's High 1,205
Today's Low 1,175
% From 52WK High -6.43% ( 1,259 )
% From 52WK Low 6.90% ( 1,102 )

CLOSING PRICE ( 19/08/2026)

Close 1,187
High 1,203
Low 1,181
Volume 620,840
Move 1 day 0.34%
Move 1 week -0.17%
Move 1 month 0.85%
Move MTD 0.94%
Move YTD -2.94%
Move 1 year 7.03%
Move 3 year 18.82%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 16:23AT1178200
20/08 16:16AT11792,000
20/08 16:14AT11825,000
20/08 15:55AT11822,500
20/08 15:39AT11812,500
20/08 15:18AT11801
20/08 14:18AT11814,398
20/08 14:04AT118020
20/08 14:02AT117520
20/08 14:00AT11811

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.