Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.00
SELL
R76.99
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.26
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.00
SELL
R19.64
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.79
SELL
R8.00
SHARE

10X GOVI - CSGOVI

1,074 1 (0.09%)

Thu 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.05
SELL
R10.99

DELAYED PRICE ( 20/03 19:14)

Sale 1,074
Buy 1,005
Sell 1,099
Move 1
% Move 0.09%
Volume 341,233
Value 3,653,540
Deals 39
Today's High 1,082
Today's Low 1,069
% From 52WK High -4.36% ( 1,123 )
% From 52WK Low 11.64% ( 962 )

CLOSING PRICE ( 19/03/2025)

Close 1,074
High 1,078
Low 1,062
Volume 315,106
Move 1 day 0.28%
Move 1 week -0.28%
Move 1 month 0.47%
Move MTD 0.28%
Move YTD -2.01%
Move 1 year 7.62%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:57OCP10740
20/03 16:44AT10751
20/03 15:28AT10691
20/03 15:15AT10731
20/03 15:13AT107032,737
20/03 15:07AT10691
20/03 15:05AT10737
20/03 14:04AT106950,236
20/03 13:55AT10693,384
20/03 13:54AT1069611

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.