Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R286.04   -1.5%
18.2% of TOP-10 views
BUY
R283.50
SELL
R289.90
SIBANYE-S
R38.23   +0.7%
14.4% of TOP-10 views
BUY
R37.68
SELL
R39.10
ORIONMIN
R0.25   0.0%
11.2% of TOP-10 views
BUY
R0.24
SELL
R0.25
NASPERSN
R689.71   -0.2%
10.8% of TOP-10 views
BUY
R683.00
SELL
R698.50
SHARE

10X GOVI - CSGOVI

1,184 1 (0.08%)

Thu 29 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.65
SELL
R12.00

DELAYED PRICE ( 29/10 19:14)

Sale 1,184
Buy 1,165
Sell 1,200
Move 1
% Move 0.08%
Volume 190,179
Value 2,245,518
Deals 29
Today's High 1,185
Today's Low 1,179
% From 52WK High -5.96% ( 1,259 )
% From 52WK Low 6.19% ( 1,115 )

CLOSING PRICE ( 28/10/2026)

Close 1,181
High 1,183
Low 1,174
Volume 2,011,999
Move 1 day 0.25%
Move 1 week 0.34%
Move 1 month 0.68%
Move MTD -0.34%
Move YTD -3.43%
Move 1 year 2.34%
Move 3 year 21.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 17:03OCP11840
29/10 15:38AT11823,500
29/10 15:26AT11793,500
29/10 15:09AT11835
29/10 14:26AT11836,260
29/10 14:10AT117910
29/10 13:54AT11843
29/10 13:52AT11841
29/10 13:49AT11841,050
29/10 12:45AT118510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.