Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jul, 16:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.08   +10.1%
25.6% of TOP-10 views
BUY
R204.99
SELL
R205.14
SATRIXNDQ
R273.75   +0.5%
11.9% of TOP-10 views
BUY
R271.30
SELL
R273.43
NASPERSN
R801.65   +1.7%
11.6% of TOP-10 views
BUY
R801.63
SELL
R801.66
LABAT
R0.03   0.0%
10.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

10X GOVI - CSGOVI

1,158 -14 (-1.19%)

Thu 23 Jul, 16:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.58
SELL
R11.65

DELAYED PRICE ( 23/07 16:16)

Sale 1,158
Buy 1,158
Sell 1,165
Move -14
% Move -1.19%
Volume 18,699
Value 217,975
Deals 24
Today's High 1,174
Today's Low 1,158
% From 52WK High -8.02% ( 1,259 )
% From 52WK Low 7.32% ( 1,079 )

CLOSING PRICE ( 22/07/2026)

Close 1,172
High 1,181
Low 1,156
Volume 1,390,854
Move 1 day -0.51%
Move 1 week -1.43%
Move 1 month -3.54%
Move MTD -3.86%
Move YTD -4.17%
Move 1 year 7.72%
Move 3 year 16.62%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 16:14AT115820
23/07 16:10AT116120
23/07 16:08AT115820
23/07 15:07AT116250
23/07 15:05AT11641,200
23/07 15:01AT116420
23/07 15:00AT11641
23/07 15:00AT11641
23/07 14:55AT116440
23/07 14:52AT11654,175

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.