Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.27   +2.2%
20.2% of TOP-10 views
BUY
R260.00
SELL
R268.52
DATATEC
R52.28   +1.5%
18.1% of TOP-10 views
BUY
R52.20
SELL
R53.41
ORIONMIN
R0.29   +3.6%
11.2% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R40.43   +3.1%
10.9% of TOP-10 views
BUY
R39.00
SELL
R41.18
SHARE

10X GOVI - CSGOVI

1,191 3 (0.25%)

Thu 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.10
SELL
R12.08

DELAYED PRICE ( 15/10 19:00)

Sale 1,191
Buy 10
Sell 1,208
Move 3
% Move 0.25%
Volume 1,053,049
Value 12,511,592
Deals 43
Today's High 1,193
Today's Low 1,184
% From 52WK High -5.40% ( 1,259 )
% From 52WK Low 6.82% ( 1,115 )

CLOSING PRICE ( 14/10/2026)

Close 1,189
High 1,193
Low 1,185
Volume 3,041,569
Move 1 day 0.17%
Move 1 week 0.42%
Move 1 month 1.45%
Move MTD 0.34%
Move YTD -2.78%
Move 1 year 2.77%
Move 3 year 22.33%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:03OCP11910
15/10 16:35AT119220
15/10 15:33AT118667
15/10 15:33AT11909
15/10 15:32AT118611
15/10 15:23AT1186366
15/10 14:54AT119021
15/10 14:46AT118859
15/10 14:07AT11885,700
15/10 14:00AT11841

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.