



-8 (-0.84%)
| SHORT NAME | CDIAMETF (COUSDI) |
| LONG NAME | CDI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/02 16:52 | OCP | 945 | 0 |
| 03/02 16:45 | AT | 939 | 7 |
| 03/02 16:06 | AT | 939 | 150 |
| 03/02 16:06 | AT | 939 | 1,000 |
| 03/02 16:04 | AT | 938 | 1,000 |
| 03/02 15:59 | AT | 938 | 1,000 |
| 03/02 15:58 | AT | 938 | 1,000 |
| 03/02 15:33 | AT | 950 | 69 |
| 03/02 15:32 | AT | 950 | 36 |
| 03/02 15:31 | AT | 950 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/02/2026 | 947 | 967 | 947 | 31 |
| 30/01/2026 | 944 | 944 | 944 | 0 |
| 29/01/2026 | 930 | 930 | 930 | 0 |
| 28/01/2026 | 941 | 946 | 941 | 52 |
| 27/01/2026 | 947 | 954 | 940 | 898 |
| 26/01/2026 | 945 | 945 | 945 | 42 |
| 23/01/2026 | 956 | 956 | 947 | 29,786 |
| 22/01/2026 | 956 | 956 | 956 | 0 |
| 21/01/2026 | 961 | 961 | 961 | 0 |
| 20/01/2026 | 969 | 976 | 964 | 2,559 |