Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Feb, 17:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.47   +6.8%
24.3% of TOP-10 views
BUY
R0.46
SELL
R0.47
SIBANYE-S
R69.35   +3.0%
12.7% of TOP-10 views
BUY
R68.91
SELL
R69.59
NEWSLV
R13.29   +9.2%
12.2% of TOP-10 views
BUY
R13.10
SELL
R13.43
SASOL
R108.28   -1.4%
10.4% of TOP-10 views
BUY
R108.28
SELL
R109.24
SHARE

CDI ACTIVELY MANAGED ETF - COUSDI

945 -8 (-0.84%)

Tue 3 Feb, 17:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.31
SELL
R9.59

DELAYED PRICE ( 03/02 17:39)

Sale 945
Buy 931
Sell 959
Move -8
% Move -0.84%
Volume 10,322
Value 97,592
Deals 34
Today's High 953
Today's Low 938
% From 52WK High -15.25% ( 1,115 )
% From 52WK Low 0.75% ( 938 )

CLOSING PRICE ( 02/02/2026)

Close 947
High 967
Low 947
Volume 31
Move 1 day 0.32%
Move 1 week 0.21%
Move 1 month -2.67%
Move MTD 0.32%
Move YTD -3.37%
Move 1 year -8.77%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/02 16:52OCP9450
03/02 16:45AT9397
03/02 16:06AT939150
03/02 16:06AT9391,000
03/02 16:04AT9381,000
03/02 15:59AT9381,000
03/02 15:58AT9381,000
03/02 15:33AT95069
03/02 15:32AT95036
03/02 15:31AT95024

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.