



7 (0.61%)
| SHORT NAME | COGAMETF (COOPTI) |
| LONG NAME | COG ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1144 | 0 |
| 06/02 13:50 | AT | 1157 | 111 |
| 06/02 10:00 | AT | 1155 | 863 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1144 | 1157 | 1144 | 974 |
| 05/02/2026 | 1150 | 1150 | 1150 | 0 |
| 04/02/2026 | 1155 | 1155 | 1155 | 0 |
| 03/02/2026 | 1178 | 1200 | 1167 | 2,678 |
| 02/02/2026 | 1185 | 1199 | 1185 | 42 |
| 30/01/2026 | 1179 | 1179 | 1179 | 0 |
| 29/01/2026 | 1175 | 1175 | 1175 | 0 |
| 28/01/2026 | 1195 | 1195 | 1183 | 8 |
| 27/01/2026 | 1196 | 1212 | 1189 | 4,211 |
| 26/01/2026 | 1192 | 1205 | 1192 | 75 |