SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 1154 | 0 |
30/04 15:04 | AT | 1164 | 42 |
30/04 10:07 | AT | 1175 | 2,000 |
30/04 10:07 | AT | 1177 | 14 |
30/04 10:07 | AT | 1173 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1154 | 1177 | 1154 | 3,056 |
29/04/2025 | 1157 | 1173 | 1157 | 4,540 |
25/04/2025 | 1156 | 1172 | 1156 | 159 |
24/04/2025 | 1144 | 1144 | 1121 | 88 |
23/04/2025 | 1140 | 1140 | 1140 | 0 |
22/04/2025 | 1110 | 1118 | 1095 | 1,531 |
17/04/2025 | 1114 | 1129 | 1114 | 174 |
16/04/2025 | 1115 | 1128 | 1115 | 84 |
15/04/2025 | 1132 | 1132 | 1132 | 0 |
14/04/2025 | 1123 | 1132 | 1123 | 2,558 |