



0 (0.0%)
| SHORT NAME | COGAMETF (COOPTI) |
| LONG NAME | COG ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:02 | OCP | 1326 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2025 | 1311 | 1311 | 1311 | 0 |
| 28/10/2025 | 1307 | 1324 | 1307 | 2,130 |
| 27/10/2025 | 1317 | 1323 | 1317 | 34,039 |
| 24/10/2025 | 1302 | 1302 | 1287 | 8,912 |
| 23/10/2025 | 1297 | 1297 | 1297 | 0 |
| 22/10/2025 | 1301 | 1301 | 1301 | 0 |
| 21/10/2025 | 1310 | 1319 | 1310 | 3,334 |
| 20/10/2025 | 1293 | 1293 | 1293 | 0 |
| 17/10/2025 | 1290 | 1290 | 1271 | 8,930 |
| 16/10/2025 | 1284 | 1284 | 1284 | 0 |