SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 1288 | 1288 | 1288 | 0 |
11/09/2025 | 1288 | 1302 | 1288 | 38 |
10/09/2025 | 1284 | 1284 | 1284 | 0 |
09/09/2025 | 1285 | 1299 | 1270 | 7,030 |
08/09/2025 | 1283 | 1291 | 1283 | 154 |
05/09/2025 | 1270 | 1270 | 1270 | 0 |
04/09/2025 | 1283 | 1283 | 1283 | 0 |
03/09/2025 | 1271 | 1282 | 1271 | 36 |
02/09/2025 | 1266 | 1285 | 1266 | 686 |
01/09/2025 | 1281 | 1296 | 1281 | 5,000 |