SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
31/07 16:58 | OCP | 1282 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/07/2025 | 1271 | 1285 | 1271 | 100 |
29/07/2025 | 1278 | 1295 | 1278 | 829 |
28/07/2025 | 1279 | 1298 | 1279 | 5,016 |
25/07/2025 | 1280 | 1280 | 1280 | 0 |
24/07/2025 | 1269 | 1284 | 1269 | 2,121 |
23/07/2025 | 1262 | 1262 | 1262 | 0 |
22/07/2025 | 1254 | 1270 | 1254 | 507 |
21/07/2025 | 1269 | 1269 | 1269 | 0 |
18/07/2025 | 1265 | 1265 | 1265 | 0 |
17/07/2025 | 1270 | 1270 | 1270 | 0 |