



-5 (-0.46%)
| SHORT NAME | COOPTI (COOPTI) |
| LONG NAME | CORONATION GLOBAL OPTIMUM GROWTH PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:08 | OCP | 1108 | 0 |
| 25/03 10:04 | AT | 1092 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 1097 | 1107 | 1086 | 21,165 |
| 23/03/2026 | 1097 | 1097 | 1097 | 0 |
| 20/03/2026 | 1101 | 1101 | 1092 | 55 |
| 19/03/2026 | 1095 | 1111 | 1095 | 6 |
| 18/03/2026 | 1112 | 1123 | 1112 | 34 |
| 17/03/2026 | 1112 | 1123 | 1100 | 2,026 |
| 16/03/2026 | 1115 | 1121 | 1115 | 370 |
| 13/03/2026 | 1111 | 1111 | 1111 | 0 |
| 12/03/2026 | 1111 | 1119 | 1093 | 2,857 |
| 12/03/2026 | 1111 | 1119 | 1093 | 2,857 |