Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Feb, 15:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.57   -15.6%
36.3% of TOP-10 views
BUY
R1.54
SELL
R1.57
SASOL
R189.21   -3.0%
14.2% of TOP-10 views
BUY
R189.21
SELL
R189.28
SIBANYE-S
R37.24   -3.0%
12.9% of TOP-10 views
BUY
R37.20
SELL
R37.24
EOH
R3.38   -3.4%
7.9% of TOP-10 views
BUY
R3.33
SELL
R3.37

COMAIR LIMITED - COM

300 0 (0.0%)

Thu 27 Feb, 15:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.00
SELL
R3.06

DELAYED PRICE ( 27/02 15:56)

Sale 300
Buy 300
Sell 306
Move 0
% Move 0.0%
Volume 241,849
Value 723,815
Deals 27
Today's High 308
Today's Low 290
% From 52WK High -45.36% ( 549 )
% From 52WK Low 20.00% ( 250 )

CLOSING PRICE ( 26/02/2020)

Close 300
High 310
Low 295
Volume 481,379
Move 1 day 1.01%
Move 1 week 7.14%
Move 1 month 5.63%
Move MTD 8.30%
Move YTD 0.00%
Move 1 year -45.26%
Move 3 year -48.28%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 15:31AT3002,800
27/02 14:42AT3001,631
27/02 14:35AT30040
27/02 13:06AT29040
27/02 12:19AT308750
27/02 11:40AT29014,983
27/02 11:40AT2954,987
27/02 10:15AT2955
27/02 10:00AT303158
27/02 09:53AT30010,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.