SHORT NAME | COGOE (COGOE) |
LONG NAME | COE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 1215 | 1215 | 1215 | 0 |
11/09/2025 | 1215 | 1215 | 1215 | 0 |
10/09/2025 | 1212 | 1212 | 1212 | 0 |
09/09/2025 | 1208 | 1208 | 1197 | 2 |
08/09/2025 | 1210 | 1210 | 1210 | 0 |
05/09/2025 | 1200 | 1200 | 1200 | 0 |
04/09/2025 | 1205 | 1205 | 1205 | 0 |
03/09/2025 | 1201 | 1213 | 1201 | 23 |
02/09/2025 | 1193 | 1193 | 1193 | 0 |
01/09/2025 | 1207 | 1207 | 1207 | 0 |