



7 (0.59%)
| SHORT NAME | CGMAMETF (COGMAN) |
| LONG NAME | CGM ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 1187 | 0 |
| 13/02 10:07 | AT | 1196 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 1187 | 1196 | 1187 | 20 |
| 12/02/2026 | 1189 | 1205 | 1189 | 20 |
| 11/02/2026 | 1204 | 1217 | 1204 | 2,037 |
| 10/02/2026 | 1219 | 1226 | 1219 | 1,602 |
| 09/02/2026 | 1209 | 1223 | 1203 | 13,394 |
| 06/02/2026 | 1211 | 1211 | 1211 | 0 |
| 05/02/2026 | 1218 | 1218 | 1218 | 0 |
| 04/02/2026 | 1216 | 1216 | 1216 | 0 |
| 03/02/2026 | 1234 | 1249 | 1223 | 96 |
| 02/02/2026 | 1244 | 1248 | 1244 | 20 |