SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 11:08 | AT | 1464 | 441 |
15/09 11:08 | AT | 1464 | 4,559 |
15/09 11:08 | AT | 1464 | 1,000 |
15/09 11:07 | AT | 1464 | 1,000 |
15/09 11:07 | AT | 1464 | 1,000 |
15/09 11:07 | AT | 1464 | 1,000 |
15/09 11:06 | AT | 1464 | 1,000 |
12/09 17:01 | OCP | 1469 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 1469 | 1469 | 1469 | 0 |
11/09/2025 | 1461 | 1475 | 1445 | 36,418 |
10/09/2025 | 1451 | 1451 | 1451 | 0 |
09/09/2025 | 1454 | 1468 | 1454 | 2,352 |
08/09/2025 | 1452 | 1452 | 1452 | 0 |
05/09/2025 | 1436 | 1471 | 1436 | 43 |
04/09/2025 | 1456 | 1456 | 1456 | 0 |
03/09/2025 | 1435 | 1435 | 1416 | 5,904 |
02/09/2025 | 1441 | 1451 | 1435 | 5,717 |
01/09/2025 | 1452 | 1452 | 1452 | 0 |