



-17 (-1.13%)
| SHORT NAME | CESAMETF (COGES) |
| LONG NAME | CES ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:02 | OCP | 1513 | 0 |
| 30/10 12:04 | AT | 1489 | 1,000 |
| 30/10 12:03 | AT | 1489 | 1,000 |
| 30/10 12:03 | AT | 1489 | 1,000 |
| 30/10 12:03 | AT | 1489 | 1,000 |
| 30/10 12:02 | AT | 1489 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2025 | 1506 | 1526 | 1494 | 22,140 |
| 28/10/2025 | 1510 | 1538 | 1510 | 370 |
| 27/10/2025 | 1520 | 1529 | 1520 | 61 |
| 24/10/2025 | 1508 | 1508 | 1508 | 0 |
| 23/10/2025 | 1498 | 1498 | 1476 | 68 |
| 22/10/2025 | 1503 | 1533 | 1503 | 3,500 |
| 21/10/2025 | 1513 | 1525 | 1513 | 1,388 |
| 20/10/2025 | 1486 | 1495 | 1486 | 664 |
| 17/10/2025 | 1477 | 1477 | 1477 | 0 |
| 16/10/2025 | 1484 | 1501 | 1484 | 630 |