SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 1237 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1237 | 1237 | 1237 | 0 |
29/04/2025 | 1245 | 1256 | 1229 | 197 |
25/04/2025 | 1239 | 1239 | 1239 | 0 |
24/04/2025 | 1222 | 1222 | 1222 | 0 |
23/04/2025 | 1220 | 1220 | 1197 | 992 |
22/04/2025 | 1169 | 1178 | 1169 | 611 |
17/04/2025 | 1178 | 1193 | 1178 | 38 |
16/04/2025 | 1187 | 1187 | 1187 | 0 |
15/04/2025 | 1214 | 1214 | 1214 | 0 |
14/04/2025 | 1195 | 1195 | 1179 | 1 |