



-11 (-0.86%)
| SHORT NAME | COGES (COGES) |
| LONG NAME | CORONATION GLOBAL EQUITY SELECT PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 1249 | 0 |
| 26/06 10:00 | AT | 1263 | 19 |
| 26/06 10:00 | AT | 1264 | 43 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1249 | 1264 | 1249 | 62 |
| 25/06/2026 | 1274 | 1287 | 1274 | 390 |
| 24/06/2026 | 1268 | 1268 | 1268 | 0 |
| 23/06/2026 | 1250 | 1263 | 1250 | 1,245 |
| 22/06/2026 | 1275 | 1288 | 1258 | 5,010 |
| 19/06/2026 | 1278 | 1284 | 1265 | 6,856 |
| 18/06/2026 | 1271 | 1271 | 1271 | 0 |
| 17/06/2026 | 1263 | 1276 | 1250 | 114 |
| 15/06/2026 | 1266 | 1276 | 1265 | 1,741 |
| 12/06/2026 | 1237 | 1240 | 1237 | 1,152 |