Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R809.93   -7.4%
17.9% of TOP-10 views
BUY
R809.92
SELL
R814.80
SIBANYE-S
R43.28   +0.4%
15.0% of TOP-10 views
BUY
R43.28
SELL
R43.38
SHOPRIT
R307.85   +8.2%
10.8% of TOP-10 views
BUY
R307.50
SELL
R308.36
SASOL
R186.15   -1.4%
10.2% of TOP-10 views
BUY
R185.97
SELL
R186.76
SHARE

CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF - COGEM

1,192 7 (0.58%)

Wed 12 Aug, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.77
SELL
R12.06

DELAYED PRICE ( 12/08 18:28)

Sale 1,192
Buy 1,177
Sell 1,206
Move 7
% Move 0.58%
Volume 859
Value 10,454
Deals 2
Today's High 1,217
Today's Low 1,217
% From 52WK High -8.02% ( 1,296 )
% From 52WK Low 14.29% ( 1,043 )

CLOSING PRICE ( 11/08/2026)

Close 1,210
High 1,221
Low 1,207
Volume 1,140
Move 1 day 1.26%
Move 1 week -0.90%
Move 1 month 2.46%
Move MTD -0.08%
Move YTD 12.24%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 16:56OCP11920
12/08 10:00AT1217819
12/08 10:00AT121740

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.