



9 (0.79%)
| SHORT NAME | COGEM (COGEM) |
| LONG NAME | CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:04 | OCP | 1127 | 0 |
| 11/05 14:18 | AT | 1149 | 226 |
| 11/05 11:43 | AT | 1130 | 1 |
| 11/05 10:38 | AT | 1156 | 1,855 |
| 11/05 10:38 | AT | 1152 | 1,000 |
| 11/05 10:38 | AT | 1154 | 2,000 |
| 11/05 10:34 | AT | 1151 | 42 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1140 | 1140 | 1140 | 0 |
| 07/05/2026 | 1158 | 1170 | 1158 | 426 |
| 06/05/2026 | 1149 | 1151 | 1149 | 21 |
| 05/05/2026 | 1140 | 1159 | 1140 | 108,464 |
| 04/05/2026 | 1150 | 1157 | 1131 | 243 |
| 30/04/2026 | 1129 | 1141 | 1129 | 28 |
| 29/04/2026 | 1125 | 1125 | 1125 | 0 |
| 28/04/2026 | 1118 | 1133 | 1118 | 282 |
| 24/04/2026 | 1122 | 1138 | 1122 | 430 |
| 23/04/2026 | 1118 | 1118 | 1118 | 0 |