Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 17:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
24.0% of TOP-10 views
BUY
R60.25
SELL
R60.31
SASOL
R215.15   +1.0%
14.5% of TOP-10 views
BUY
R215.15
SELL
R215.16
SIBANYE-S
R56.26   +2.7%
11.1% of TOP-10 views
BUY
R56.25
SELL
R56.28
BOXER
R85.64   +7.7%
10.0% of TOP-10 views
BUY
R85.43
SELL
R86.10
SHARE

CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF - COGEM

1,127 9 (0.79%)

Mon 11 May, 17:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.13
SELL
R11.38

DELAYED PRICE ( 11/05 17:21)

Sale 1,127
Buy 1,113
Sell 1,138
Move 9
% Move 0.79%
Volume 5,180
Value 59,779
Deals 7
Today's High 1,156
Today's Low 1,130
% From 52WK High -13.04% ( 1,296 )
% From 52WK Low 8.05% ( 1,043 )

CLOSING PRICE ( 08/05/2026)

Close 1,140
High 1,140
Low 1,140
Volume 0
Move 1 day -1.55%
Move 1 week 0.97%
Move 1 month 4.97%
Move MTD 0.97%
Move YTD 5.75%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:04OCP11270
11/05 14:18AT1149226
11/05 11:43AT11301
11/05 10:38AT11561,855
11/05 10:38AT11521,000
11/05 10:38AT11542,000
11/05 10:34AT115142

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.