



-19 (-1.63%)
| SHORT NAME | COGEM (COGEM) |
| LONG NAME | CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 1132 | 0 |
| 26/06 10:00 | AT | 1145 | 435 |
| 26/06 10:00 | AT | 1145 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1132 | 1145 | 1132 | 456 |
| 25/06/2026 | 1164 | 1176 | 1164 | 2 |
| 24/06/2026 | 1147 | 1147 | 1135 | 1 |
| 23/06/2026 | 1137 | 1149 | 1125 | 1,519 |
| 22/06/2026 | 1174 | 1186 | 1174 | 9,503 |
| 19/06/2026 | 1170 | 1184 | 1170 | 1,500 |
| 18/06/2026 | 1149 | 1149 | 1149 | 0 |
| 17/06/2026 | 1144 | 1144 | 1132 | 1,507 |
| 15/06/2026 | 1146 | 1158 | 1144 | 884 |
| 12/06/2026 | 1117 | 1133 | 1117 | 4 |