



17 (1.49%)
| SHORT NAME | CGEAMETF (COGEM) |
| LONG NAME | CGE ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/02 16:52 | OCP | 1143 | 0 |
| 03/02 16:30 | AT | 1156 | 5 |
| 03/02 15:42 | AT | 1157 | 149 |
| 03/02 15:41 | AT | 1157 | 1,000 |
| 03/02 15:41 | AT | 1157 | 1,000 |
| 03/02 15:41 | AT | 1157 | 1,000 |
| 03/02 13:49 | AT | 1159 | 154 |
| 03/02 12:00 | AT | 1161 | 3 |
| 03/02 11:59 | AT | 1161 | 225 |
| 03/02 11:59 | AT | 1160 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/02/2026 | 1139 | 1148 | 1139 | 52 |
| 30/01/2026 | 1151 | 1151 | 1151 | 0 |
| 29/01/2026 | 1143 | 1158 | 1135 | 186 |
| 28/01/2026 | 1155 | 1155 | 1143 | 9 |
| 27/01/2026 | 1150 | 1162 | 1137 | 6,567 |
| 26/01/2026 | 1137 | 1155 | 1137 | 63,700 |
| 23/01/2026 | 1143 | 1143 | 1143 | 0 |
| 22/01/2026 | 1151 | 1162 | 1151 | 18,442 |
| 21/01/2026 | 1145 | 1145 | 1145 | 0 |
| 20/01/2026 | 1167 | 1180 | 1153 | 14,574 |