SHORT NAME | FNBETNCOC (COETNC) |
LONG NAME | FNB ETN ON COKEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1505 | 0 |
29/08 15:06 | AT | 1517 | 6 |
29/08 10:26 | AT | 1524 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1505 | 1524 | 1505 | 9 |
28/08/2025 | 1502 | 1525 | 1494 | 502 |
27/08/2025 | 1512 | 1512 | 1500 | 570 |
26/08/2025 | 1502 | 1526 | 1493 | 122 |
25/08/2025 | 1513 | 1540 | 1504 | 177 |
22/08/2025 | 1519 | 1519 | 1519 | 0 |
21/08/2025 | 1550 | 1569 | 1539 | 7 |
20/08/2025 | 1560 | 1560 | 1522 | 543 |
19/08/2025 | 1530 | 1530 | 1503 | 485 |
18/08/2025 | 1525 | 1542 | 1525 | 33 |