Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 9:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.33   -0.5%
37.7% of TOP-10 views
BUY
R229.71
SELL
R230.10
JUBILEE
R0.46   -4.2%
14.3% of TOP-10 views
BUY
R0.45
SELL
R0.47
NASPERSN
R706.22   -0.8%
10.4% of TOP-10 views
BUY
R705.53
SELL
R706.21
PPC
R7.94   -0.1%
6.5% of TOP-10 views
BUY
R7.92
SELL
R7.95
SHARE

CANAL PLUS SA - CNP

5,082 -34 (-0.66%)

Fri 25 Sep, 9:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.70
SELL
R51.36

DELAYED PRICE ( 25/09 09:12)

Sale 5,082
Buy 5,070
Sell 5,136
Move -34
% Move -0.66%
Volume 696
Value 35,462
Deals 7
Today's High 5,190
Today's Low 5,081
% From 52WK High -24.76% ( 6,754 )
% From 52WK Low 5.76% ( 4,805 )

CLOSING PRICE ( 23/09/2026)

Close 5,116
High 5,389
Low 4,962
Volume 134,476
Move 1 day -8.61%
Move 1 week -12.53%
Move 1 month -13.52%
Move MTD -1.80%
Move YTD -9.45%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 09:08AT5082147
25/09 09:08AT5081200
25/09 09:08AT5088200
25/09 09:06AT5140100
25/09 09:06AT514112
25/09 09:04AT511732
25/09 09:04AT51905

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.