



-227 (-4.12%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 17:06 | OCP | 5279 | 0 |
| 26/06 16:16 | AT | 5279 | 1,190 |
| 26/06 16:01 | AT | 5298 | 800 |
| 26/06 16:01 | AT | 5265 | 37 |
| 26/06 09:00 | AT | 5649 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 5279 | 5649 | 5265 | 2,042 |
| 25/06/2026 | 5506 | 5519 | 5466 | 17,622 |
| 24/06/2026 | 5527 | 5537 | 5423 | 17,212 |
| 23/06/2026 | 5450 | 5550 | 5403 | 17,926 |
| 22/06/2026 | 5565 | 5612 | 5550 | 13,380 |
| 19/06/2026 | 5703 | 5800 | 5685 | 14,634 |
| 18/06/2026 | 5700 | 5700 | 5578 | 40,911 |
| 18/06/2026 | 5700 | 5700 | 5578 | 40,911 |
| 17/06/2026 | 5764 | 5764 | 5615 | 3,657 |
| 15/06/2026 | 5738 | 5811 | 5738 | 2,859 |