Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

CLIENTELE LTD - CLI

1,482 -10 (-0.67%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 1,482
Buy 1,461
Sell 1,550
Move -10
% Move -0.67%
Volume 16,057
Value 240,168
Deals 9
Today's High 1,500
Today's Low 1,480
% From 52WK High -35.54% (2,299)
% From 52WK Low 14.00% (1,300)

CLOSING PRICE ( 17/04/2019)

Close 1,492
High 1,500
Low 1,475
Volume 3,233
Move 1 day -0.86%
Move 1 week -0.53%
Move 1 month -3.74%
Move MTD -4.30%
Move YTD -12.18%
Move 1 year -25.40%
Move 3 year -0.53%
Move 5 year 2.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP14820
18/04 16:49AT1482238
18/04 16:48AT14821,668
18/04 16:46AT1482816
18/04 16:27AT1482920
18/04 15:12AT148050
18/04 15:12AT15004,980
18/04 14:58AT148050
18/04 14:58AT15007,280
18/04 09:01AT148055

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.