Sectors Shares
ACTIONS

CONSOLIDATED INFRASTRUCTURE GROUP- CIL

410 -15 (-3.53%)

Tue 24 Apr, 14:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 14:38)

Sale 410
Buy 410
Sell 415
Move -15
% Move -3.53%
Volume 1,741,024
Value 7,110,013
Deals 117
Today's High 420
Today's Low 400
% From 52WK High -78.97% (1,950)
% From 52WK Low 54.72% (265)

CLOSING PRICE ( 23/04/2018)

Close 425
High 460
Low 412
Volume 652,538
Move 1 day -3.85%
Move 1 week 0.07%
Move 1 month -1.11%
Move MTD 0.38%
Move YTD -16.17%
Move 1 year 2.93%
Move 3 year 59.88%
Move 5 year 206.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 12:39AT4101,238
24/04 12:33AT41050,000
24/04 12:08AT41020,000
24/04 12:02AT4105,738
24/04 12:02AT41014,756
24/04 12:00AT41010,244
24/04 11:59AT4101,768
24/04 11:37AT4101,880
24/04 11:32AT41050,000
24/04 11:31AT41050,000

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.