Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Feb, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.60   -14.0%
37.0% of TOP-10 views
BUY
R1.68
SELL
R1.62
SASOL
R185.45   -4.9%
14.2% of TOP-10 views
BUY
R185.45
SELL
R185.92
SIBANYE-S
R36.84   -4.1%
12.7% of TOP-10 views
BUY
R38.68
SELL
R36.85
EOH
R3.40   -2.9%
7.8% of TOP-10 views
BUY
R3.40
SELL
R3.41

CONSOLIDATED INFRASTRUCTURE GROUP - CIL

77 12 (18.46%)

Thu 27 Feb, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.68
SELL
R0.77

DELAYED PRICE ( 27/02 17:00)

Sale 77
Buy 68
Sell 77
Move 12
% Move 18.46%
Volume 48,118
Value 31,602
Deals 9
Today's High 77
Today's Low 65
% From 52WK High -75.56% ( 315 )
% From 52WK Low 75.00% ( 44 )

CLOSING PRICE ( 26/02/2020)

Close 65
High 65
Low 44
Volume 35,017
Move 1 day 30.00%
Move 1 week -28.57%
Move 1 month -49.61%
Move MTD -44.92%
Move YTD -53.57%
Move 1 year -78.48%
Move 3 year -97.16%
Move 5 year -97.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:00OCP770
27/02 15:26AT7710
27/02 13:48AT697,000
27/02 12:36AT664,471
27/02 11:56AT65643
27/02 10:40AT652,383
27/02 10:29AT658,969
27/02 10:18AT655,000
27/02 10:18AT6519,000

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.