Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP - CIL

310 -1 (-0.32%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 310
Buy 308
Sell 319
Move -1
% Move -0.32%
Volume 14,694
Value 45,472
Deals 9
Today's High 310
Today's Low 305
% From 52WK High -32.61% (460)
% From 52WK Low 24.00% (250)

CLOSING PRICE ( 21/02/2019)

Close 311
High 315
Low 303
Volume 2,614
Move 1 day 3.67%
Move 1 week 2.30%
Move 1 month -8.53%
Move MTD -8.53%
Move YTD -12.15%
Move 1 year -24.33%
Move 3 year -88.40%
Move 5 year -86.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP3100
22/02 15:35AT3101,000
22/02 15:24AT310698
22/02 15:24AT309302
22/02 15:23AT3092,800
22/02 14:57AT3094,326
22/02 14:52AT309123
22/02 10:43AT3105,000
22/02 09:03AT30569

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.