Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP- CIL

320 0 (0.0%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 19/10 18:59)

Sale 320
Buy 315
Sell 345
Move 0
% Move 0.0%
Volume 85,957
Value 275,119
Deals 22
Today's High 324
Today's Low 320
% From 52WK High -73.79% (1,221)
% From 52WK Low 20.75% (265)

CLOSING PRICE ( 18/10/2018)

Close 320
High 325
Low 320
Volume 73,365
Move 1 day -1.54%
Move 1 week -3.03%
Move 1 month -0.31%
Move MTD -1.84%
Move YTD -15.34%
Move 1 year -73.79%
Move 3 year -90.80%
Move 5 year -85.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP3200
19/10 17:00AT320990
19/10 16:49AT324342
19/10 16:48AT3203,649
19/10 16:41AT321553
19/10 16:41AT324606
19/10 16:41AT3205,987
19/10 14:51AT320743
19/10 14:31AT3211,332
19/10 13:35AT320814

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.