Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Mar, 17:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
25.4% of TOP-10 views
SIBANYE
R16.74   +1.1%
17.5% of TOP-10 views
SASOL
R449.65   -0.5%
8.4% of TOP-10 views
NASPERSN
R3,201.68   -1.8%
7.8% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP - CIL

261 -4 (-1.51%)

Wed 20 Mar, 17:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/03 17:35)

Sale 261
Buy 255
Sell 283
Move -4
% Move -1.51%
Volume 303,513
Value 807,843
Deals 171
Today's High 285
Today's Low 255
% From 52WK High -43.26% (460)
% From 52WK Low 57.23% (166)

CLOSING PRICE ( 19/03/2019)

Close 265
High 270
Low 255
Volume 1,036,520
Move 1 day -3.28%
Move 1 week -2.21%
Move 1 month -15.87%
Move MTD -5.36%
Move YTD -25.14%
Move 1 year -30.26%
Move 3 year -90.70%
Move 5 year -89.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00OCP2610
20/03 17:00AT2619,341
20/03 16:46AT2555,153
20/03 16:46AT2563,000
20/03 16:45AT2558,115
20/03 16:45AT2601,005
20/03 16:45AT2603,990
20/03 16:45AT260596
20/03 16:45AT2593,000
20/03 16:45AT2555,965

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.