Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.40   +1.1%
19.0% of TOP-10 views
BUY
R216.75
SELL
R222.00
KAP
R4.19   +4.2%
14.3% of TOP-10 views
BUY
R4.11
SELL
R4.20
REDEFINE
R4.11   +3.5%
14.3% of TOP-10 views
BUY
R3.90
SELL
R4.15
SABKABILI
R100.00   0.0%
14.3% of TOP-10 views
BUY
R99.00
SELL
R117.99

CAPITAL & COUNTIES PROP PLC - CCO

3,410 62 (1.85%)

Fri 23 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-05-08
Last Update: 2021-07-23

hold

SELL HOLD BUY
33% 17% 50%
hold SELL: 33% HOLD: 17% BUY: 50%
BUY
R33.00
SELL
R34.44

DELAYED PRICE ( 23/07 18:59)

Sale 3,410
Buy 3,300
Sell 3,444
Move 62
% Move 1.85%
Volume 181,612
Value 6,159,520
Deals 230
Today's High 3,412
Today's Low 3,372
% From 52WK High -13.63% ( 3,948 )
% From 52WK Low 70.41% ( 2,001 )

CLOSING PRICE ( 22/07/2021)

Close 3,348
High 3,441
Low 3,335
Volume 367,599
Move 1 day -0.95%
Move 1 week -1.09%
Move 1 month -3.24%
Move MTD 5.25%
Move YTD 17.23%
Move 1 year 13.76%
Move 3 year -33.00%
Move 5 year -39.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:15OCP34100
23/07 17:00AT34105,442
23/07 16:49AT3407814
23/07 16:49AT3411186
23/07 16:34AT3397234
23/07 16:27AT33951,096
23/07 16:27AT3392847
23/07 16:23AT33961,133
23/07 16:23AT3389819
23/07 16:23AT33941,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.