Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.00   +11.6%
38.5% of TOP-10 views
BUY
R99.50
SELL
R101.77
OMUTUAL
R11.07   -1.4%
10.6% of TOP-10 views
BUY
R11.05
SELL
R11.48
REDEFINE
R2.04   +6.3%
9.1% of TOP-10 views
BUY
R2.01
SELL
R2.09
ASCENDIS
R0.85   +4.9%
8.4% of TOP-10 views
BUY
R0.82
SELL
R0.87

CAPITAL & COUNTIES PROP PLC - CCO

3,756 235 (6.67%)

Mon 1 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-05-08
Last Update: 2020-05-29

hold

SELL HOLD BUY
40% 20% 40%
hold SELL: 40% HOLD: 20% BUY: 40%
BUY
R30.00
SELL
R38.35

DELAYED PRICE ( 01/06 18:59)

Sale 3,756
Buy 3,000
Sell 3,835
Move 235
% Move 6.67%
Volume 604,385
Value 22,182,410
Deals 821
Today's High 3,756
Today's Low 3,564
% From 52WK High -28.11% ( 5,225 )
% From 52WK Low 108.55% ( 1,801 )

CLOSING PRICE ( 29/05/2020)

Close 3,521
High 3,525
Low 3,448
Volume 1,234,013
Move 1 day 3.19%
Move 1 week 11.42%
Move 1 month -6.83%
Move MTD 0.00%
Move YTD -27.12%
Move 1 year -11.73%
Move 3 year -32.07%
Move 5 year -54.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 17:03BT3700184,038
01/06 17:00OCP37560
01/06 17:00AT37569,203
01/06 16:49AT3754650
01/06 16:49AT3746437
01/06 16:49AT3752972
01/06 16:49AT3749695
01/06 16:48AT3746357
01/06 16:48AT3746237
01/06 16:48AT3746133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.