Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 May, 11:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.87   -3.1%
23.0% of TOP-10 views
BUY
R1.86
SELL
R1.87
ASCENDIS
R0.80   -4.8%
17.6% of TOP-10 views
BUY
R0.79
SELL
R0.80
NUTRITION
R0.01   0.0%
11.8% of TOP-10 views
BUY
R0.01
SELL
R0.01
SASOL
R234.95   -1.9%
8.7% of TOP-10 views
BUY
R234.73
SELL
R234.96

CAPITAL & COUNTIES PROP PLC - CCO

3,349 -96 (-2.79%)

Thu 13 May, 11:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-05-08
Last Update: 2021-05-07

hold

SELL HOLD BUY
42% 17% 42%
hold SELL: 42% HOLD: 17% BUY: 42%
BUY
R33.51
SELL
R33.56

DELAYED PRICE ( 13/05 11:44)

Sale 3,349
Buy 3,351
Sell 3,356
Move -96
% Move -2.79%
Volume 63,623
Value 2,137,979
Deals 157
Today's High 3,419
Today's Low 3,335
% From 52WK High -20.15% ( 4,194 )
% From 52WK Low 67.37% ( 2,001 )

CLOSING PRICE ( 12/05/2021)

Close 3,445
High 3,557
Low 3,439
Volume 224,157
Move 1 day -2.10%
Move 1 week -4.60%
Move 1 month -2.99%
Move MTD -5.12%
Move YTD 20.62%
Move 1 year 2.84%
Move 3 year -27.50%
Move 5 year -52.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 11:43AT334989
13/05 11:41AT335458
13/05 11:39AT335468
13/05 11:35AT3352105
13/05 11:34AT336038
13/05 11:32AT336020
13/05 11:32AT3360250
13/05 11:32AT3361106
13/05 11:32AT336041
13/05 11:29AT335767

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.