



-74 (-0.59%)
| SHORT NAME | CCMGCZ (CCMGCZ) |
| LONG NAME | UBS CCMGCZ 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 12474 | 0 |
| 07/08 13:40 | AT | 12388 | 1 |
| 07/08 11:43 | AT | 12389 | 2 |
| 07/08 11:25 | AT | 12401 | 721 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/08/2026 | 12462 | 12462 | 12462 | 0 |
| 05/08/2026 | 12440 | 12440 | 12440 | 0 |
| 04/08/2026 | 12453 | 12706 | 12449 | 107 |
| 03/08/2026 | 12564 | 12564 | 12564 | 0 |
| 31/07/2026 | 12714 | 12771 | 12643 | 99 |
| 30/07/2026 | 12661 | 12661 | 12661 | 0 |
| 29/07/2026 | 12834 | 12866 | 12834 | 11 |
| 28/07/2026 | 12813 | 12813 | 12813 | 0 |
| 27/07/2026 | 12891 | 12933 | 12891 | 28 |
| 24/07/2026 | 13174 | 13174 | 13174 | 0 |