



-6 (-0.62%)
| SHORT NAME | CARTBL (CARTBL) |
| LONG NAME | CARTESIAN EASYETFS BALANCED ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/04 16:55 | OCP | 957 | 0 |
| 09/04 11:22 | AT | 960 | 252 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/04/2026 | 966 | 966 | 966 | 0 |
| 07/04/2026 | 943 | 951 | 939 | 976,275 |
| 02/04/2026 | 949 | 949 | 944 | 38,681 |
| 01/04/2026 | 952 | 955 | 952 | 66,476 |
| 31/03/2026 | 938 | 939 | 938 | 40,044 |
| 30/03/2026 | 932 | 932 | 927 | 899 |
| 27/03/2026 | 930 | 930 | 930 | 0 |
| 26/03/2026 | 939 | 939 | 939 | 0 |
| 25/03/2026 | 943 | 948 | 943 | 25,217 |
| 24/03/2026 | 929 | 931 | 929 | 5,355 |