



20 (1.50%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 17:12 | OCP | 1350 | 0 |
| 26/06 17:00 | AT | 1350 | 12,686 |
| 26/06 16:49 | AT | 1382 | 20 |
| 26/06 16:49 | AT | 1350 | 1,973 |
| 26/06 16:34 | AT | 1382 | 22 |
| 26/06 16:32 | AT | 1351 | 1,454 |
| 26/06 16:32 | AT | 1350 | 343 |
| 26/06 16:32 | AT | 1351 | 667 |
| 26/06 16:32 | AT | 1350 | 3,088 |
| 26/06 16:30 | AT | 1351 | 48 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 1330 | 1335 | 1291 | 143,723 |
| 24/06/2026 | 1281 | 1350 | 1281 | 5,394 |
| 23/06/2026 | 1379 | 1398 | 1329 | 8,345 |
| 22/06/2026 | 1358 | 1361 | 1277 | 628,863 |
| 19/06/2026 | 1287 | 1329 | 1287 | 212,614 |
| 18/06/2026 | 1300 | 1300 | 1291 | 20,098 |
| 18/06/2026 | 1300 | 1300 | 1291 | 20,098 |
| 17/06/2026 | 1300 | 1329 | 1260 | 63,514 |
| 15/06/2026 | 1285 | 1320 | 1285 | 112,570 |
| 15/06/2026 | 1285 | 1320 | 1285 | 112,570 |