SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:15 | OCP | 1750 | 0 |
13/06 17:08 | LT | 1750 | 490,000 |
13/06 17:00 | AT | 1750 | 1,202 |
13/06 16:49 | AT | 1750 | 922 |
13/06 16:49 | AT | 1798 | 3 |
13/06 16:45 | AT | 1750 | 4,232 |
13/06 16:21 | AT | 1750 | 100 |
13/06 15:13 | AT | 1780 | 1,080 |
13/06 15:12 | AT | 1780 | 1,070 |
13/06 14:46 | AT | 1740 | 406 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 1750 | 1799 | 1725 | 615,811 |
12/06/2025 | 1750 | 1798 | 1750 | 18,021 |
11/06/2025 | 1798 | 1798 | 1717 | 43,917 |
10/06/2025 | 1718 | 1800 | 1718 | 72,995 |
09/06/2025 | 1800 | 1800 | 1780 | 10,479 |
06/06/2025 | 1780 | 1807 | 1780 | 42,531 |
05/06/2025 | 1710 | 1839 | 1710 | 34,443 |
04/06/2025 | 1805 | 1850 | 1800 | 66,470 |
03/06/2025 | 1850 | 1850 | 1825 | 29,125 |
02/06/2025 | 1840 | 1850 | 1825 | 264,642 |