



10 (0.75%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 11:08 | AT | 1348 | 2 |
| 30/10 10:52 | AT | 1322 | 1 |
| 30/10 10:09 | AT | 1348 | 73 |
| 30/10 09:08 | AT | 1348 | 7 |
| 30/10 09:00 | AT | 1325 | 2,539 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 1338 | 1340 | 1314 | 687,634 |
| 28/10/2026 | 1300 | 1315 | 1256 | 190,736 |
| 27/10/2026 | 1300 | 1318 | 1281 | 93,729 |
| 26/10/2026 | 1300 | 1300 | 1267 | 39,763 |
| 23/10/2026 | 1279 | 1317 | 1270 | 37,089 |
| 22/10/2026 | 1299 | 1299 | 1260 | 493,788 |
| 21/10/2026 | 1280 | 1299 | 1251 | 287,401 |
| 20/10/2026 | 1286 | 1286 | 1258 | 12,881 |
| 19/10/2026 | 1275 | 1299 | 1250 | 123,854 |
| 16/10/2026 | 1275 | 1318 | 1269 | 103,256 |