



-13 (-1.00%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/06 17:13 | OCP | 1287 | 0 |
| 19/06 17:05 | OCP | 1287 | 0 |
| 19/06 17:00 | AT | 1287 | 736 |
| 19/06 16:45 | AT | 1299 | 5 |
| 19/06 16:28 | AT | 1292 | 7,700 |
| 19/06 16:28 | AT | 1295 | 2,423 |
| 19/06 15:50 | AT | 1300 | 10 |
| 19/06 15:27 | AT | 1295 | 77 |
| 19/06 15:11 | AT | 1300 | 1,433 |
| 19/06 15:11 | AT | 1302 | 633 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 1287 | 1329 | 1287 | 212,614 |
| 18/06/2026 | 1300 | 1300 | 1291 | 20,098 |
| 18/06/2026 | 1300 | 1300 | 1291 | 20,098 |
| 17/06/2026 | 1300 | 1329 | 1260 | 63,514 |
| 15/06/2026 | 1285 | 1320 | 1285 | 112,570 |
| 15/06/2026 | 1285 | 1320 | 1285 | 112,570 |
| 15/06/2026 | 1285 | 1320 | 1285 | 112,570 |
| 12/06/2026 | 1306 | 1370 | 1306 | 20,642 |
| 11/06/2026 | 1335 | 1379 | 1311 | 17,093 |
| 10/06/2026 | 1349 | 1363 | 1302 | 26,402 |