



0 (0.0%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 17:04 | LT | 1570 | 3,832 |
| 05/12 17:01 | OCP | 1570 | 0 |
| 05/12 17:00 | AT | 1570 | 5,453 |
| 05/12 16:44 | AT | 1580 | 1,055 |
| 05/12 16:44 | AT | 1579 | 316 |
| 05/12 16:44 | AT | 1570 | 450 |
| 05/12 16:44 | AT | 1570 | 454 |
| 05/12 16:38 | AT | 1570 | 18 |
| 05/12 16:16 | AT | 1570 | 25 |
| 05/12 15:48 | AT | 1570 | 427 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 1570 | 1580 | 1570 | 30,217 |
| 04/12/2025 | 1570 | 1591 | 1560 | 89,980 |
| 03/12/2025 | 1601 | 1637 | 1563 | 795,665 |
| 02/12/2025 | 1692 | 1692 | 1588 | 61,783 |
| 01/12/2025 | 1615 | 1640 | 1581 | 41,177 |
| 28/11/2025 | 1640 | 1640 | 1598 | 116,844 |
| 27/11/2025 | 1615 | 1620 | 1600 | 245,796 |
| 26/11/2025 | 1615 | 1630 | 1590 | 17,135 |
| 25/11/2025 | 1613 | 1613 | 1568 | 132,830 |
| 24/11/2025 | 1610 | 1610 | 1600 | 1,539,144 |