



19 (1.46%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| Business | CA Sales Holdings Ltd holds a portfolio of dynamic fast-moving consumers goods (FMCG) service businesses that partner and local brand owners to get their products to consumers - ensuring their brands reach the right stores...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:35 | LT | 1320 | 6,382 |
| 07/08 17:03 | OCP | 1320 | 0 |
| 07/08 17:00 | AT | 1320 | 14,298 |
| 07/08 16:49 | AT | 1325 | 84 |
| 07/08 15:51 | AT | 1353 | 4 |
| 07/08 15:51 | AT | 1322 | 290 |
| 07/08 14:27 | AT | 1353 | 11 |
| 07/08 14:20 | AT | 1325 | 824 |
| 07/08 14:20 | AT | 1330 | 440 |
| 07/08 12:51 | AT | 1350 | 1,760 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1320 | 1353 | 1303 | 63,643 |
| 06/08/2026 | 1301 | 1329 | 1301 | 30,249 |
| 05/08/2026 | 1300 | 1344 | 1300 | 94,505 |
| 04/08/2026 | 1300 | 1343 | 1295 | 2,383,163 |
| 03/08/2026 | 1300 | 1344 | 1298 | 40,272 |
| 31/07/2026 | 1330 | 1339 | 1300 | 777,496 |
| 30/07/2026 | 1340 | 1344 | 1301 | 11,839 |
| 29/07/2026 | 1344 | 1345 | 1311 | 56,089 |
| 28/07/2026 | 1305 | 1349 | 1305 | 57,721 |
| 27/07/2026 | 1344 | 1347 | 1302 | 122,307 |