SHORT NAME | CASALES (CAA) |
LONG NAME | CA SALES HOLDINGS LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/10 17:13 | OCP | 1550 | 0 |
23/10 17:00 | AT | 1550 | 3,154 |
23/10 12:29 | AT | 1550 | 1,000 |
23/10 12:25 | AT | 1532 | 49 |
23/10 11:56 | AT | 1549 | 15 |
23/10 11:56 | AT | 1550 | 1,285 |
23/10 11:43 | AT | 1532 | 15 |
23/10 10:54 | AT | 1532 | 15 |
23/10 10:47 | AT | 1532 | 15 |
23/10 10:29 | AT | 1532 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/10/2024 | 1540 | 1550 | 1476 | 27,759 |
21/10/2024 | 1535 | 1540 | 1475 | 143,152 |
18/10/2024 | 1505 | 1505 | 1480 | 146,526 |
17/10/2024 | 1480 | 1488 | 1470 | 136,973 |
16/10/2024 | 1480 | 1505 | 1470 | 53,382 |
15/10/2024 | 1483 | 1505 | 1471 | 3,020,958 |
14/10/2024 | 1470 | 1484 | 1465 | 6,338 |
11/10/2024 | 1505 | 1505 | 1465 | 202,176 |
10/10/2024 | 1465 | 1499 | 1462 | 18,076 |
09/10/2024 | 1500 | 1500 | 1475 | 1,014,238 |