



15 (1.07%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| Business | CA Sales Holdings Ltd holds a portfolio of dynamic fast-moving consumers goods (FMCG) service businesses that partner and local brand owners to get their products to consumers - ensuring their brands reach the right stores...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/09 17:12 | OCP | 1415 | 0 |
| 10/09 17:00 | AT | 1415 | 471 |
| 10/09 16:19 | AT | 1414 | 11 |
| 10/09 15:53 | AT | 1400 | 146 |
| 10/09 15:30 | AT | 1415 | 10 |
| 10/09 15:16 | AT | 1400 | 154 |
| 10/09 13:47 | AT | 1412 | 1,500 |
| 10/09 13:47 | AT | 1399 | 1,903 |
| 10/09 13:47 | AT | 1400 | 99,813 |
| 10/09 13:46 | AT | 1399 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/09/2026 | 1400 | 1400 | 1375 | 174,248 |
| 08/09/2026 | 1398 | 1400 | 1375 | 32,697 |
| 07/09/2026 | 1375 | 1397 | 1358 | 1,078,504 |
| 04/09/2026 | 1375 | 1389 | 1350 | 24,784 |
| 03/09/2026 | 1375 | 1395 | 1331 | 20,752 |
| 02/09/2026 | 1332 | 1376 | 1330 | 11,823 |
| 01/09/2026 | 1375 | 1376 | 1332 | 52,220 |
| 31/08/2026 | 1366 | 1400 | 1365 | 94,075 |
| 28/08/2026 | 1375 | 1389 | 1330 | 16,888 |
| 27/08/2026 | 1398 | 1398 | 1360 | 45,590 |