



-29 (-2.17%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:10 | OCP | 1306 | 0 |
| 12/06 17:00 | AT | 1306 | 758 |
| 12/06 16:49 | AT | 1310 | 101 |
| 12/06 15:38 | AT | 1320 | 5,000 |
| 12/06 15:09 | AT | 1327 | 2,888 |
| 12/06 15:09 | AT | 1327 | 454 |
| 12/06 11:01 | AT | 1360 | 6 |
| 12/06 11:01 | AT | 1360 | 5 |
| 12/06 11:01 | AT | 1360 | 2 |
| 12/06 11:01 | AT | 1360 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 1306 | 1370 | 1306 | 20,642 |
| 11/06/2026 | 1335 | 1379 | 1311 | 17,093 |
| 10/06/2026 | 1349 | 1363 | 1302 | 26,402 |
| 09/06/2026 | 1325 | 1350 | 1325 | 839,174 |
| 08/06/2026 | 1335 | 1370 | 1330 | 47,804 |
| 05/06/2026 | 1382 | 1382 | 1382 | 3,727 |
| 04/06/2026 | 1380 | 1400 | 1365 | 378,930 |
| 03/06/2026 | 1370 | 1399 | 1366 | 123,351 |
| 02/06/2026 | 1380 | 1439 | 1376 | 4,162 |
| 01/06/2026 | 1384 | 1440 | 1342 | 98,587 |