



-10 (-0.73%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 16:01 | AT | 1356 | 2 |
| 01/09 15:54 | AT | 1375 | 724 |
| 01/09 15:54 | AT | 1337 | 718 |
| 01/09 15:52 | AT | 1337 | 2 |
| 01/09 15:31 | AT | 1337 | 2 |
| 01/09 15:28 | AT | 1357 | 1 |
| 01/09 15:25 | AT | 1357 | 2 |
| 01/09 15:22 | AT | 1360 | 385 |
| 01/09 15:21 | AT | 1357 | 1 |
| 01/09 15:17 | AT | 1357 | 158 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 1366 | 1400 | 1365 | 94,075 |
| 28/08/2026 | 1375 | 1389 | 1330 | 16,888 |
| 27/08/2026 | 1398 | 1398 | 1360 | 45,590 |
| 26/08/2026 | 1375 | 1385 | 1360 | 35,112 |
| 25/08/2026 | 1385 | 1393 | 1355 | 355,937 |
| 24/08/2026 | 1379 | 1397 | 1360 | 50,205 |
| 21/08/2026 | 1362 | 1374 | 1336 | 33,683 |
| 20/08/2026 | 1355 | 1355 | 1325 | 17,353 |
| 19/08/2026 | 1330 | 1353 | 1301 | 106,515 |
| 18/08/2026 | 1340 | 1354 | 1310 | 63,931 |