



24 (1.78%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:14 | OCP | 1374 | 0 |
| 06/11 17:00 | AT | 1374 | 8,650 |
| 06/11 16:34 | AT | 1369 | 5 |
| 06/11 16:34 | AT | 1348 | 10 |
| 06/11 13:48 | AT | 1378 | 2 |
| 06/11 12:56 | AT | 1351 | 1,500 |
| 06/11 10:23 | AT | 1379 | 12 |
| 06/11 10:22 | AT | 1352 | 1,500 |
| 06/11 10:18 | AT | 1379 | 5 |
| 06/11 10:16 | AT | 1380 | 3,050 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 1374 | 1380 | 1348 | 14,735 |
| 05/11/2026 | 1350 | 1380 | 1325 | 94,546 |
| 03/11/2026 | 1340 | 1349 | 1339 | 59,804 |
| 02/11/2026 | 1341 | 1344 | 1291 | 4,216,521 |
| 30/10/2026 | 1280 | 1348 | 1280 | 67,093 |
| 29/10/2026 | 1338 | 1340 | 1314 | 687,634 |
| 28/10/2026 | 1300 | 1315 | 1256 | 190,736 |
| 27/10/2026 | 1300 | 1318 | 1281 | 93,729 |
| 26/10/2026 | 1300 | 1300 | 1267 | 39,763 |
| 23/10/2026 | 1279 | 1317 | 1270 | 37,089 |