



-5 (-0.38%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/07 17:15 | OCP | 1310 | 0 |
| 08/07 17:00 | AT | 1310 | 8 |
| 08/07 15:57 | AT | 1310 | 1 |
| 08/07 15:54 | AT | 1295 | 60 |
| 08/07 15:34 | AT | 1309 | 231,561 |
| 08/07 10:18 | AT | 1295 | 800 |
| 08/07 10:17 | AT | 1295 | 120 |
| 08/07 10:16 | AT | 1295 | 130 |
| 08/07 10:16 | AT | 1295 | 130 |
| 08/07 10:15 | AT | 1295 | 900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/07/2026 | 1315 | 1320 | 1285 | 8,720 |
| 06/07/2026 | 1315 | 1330 | 1282 | 33,397 |
| 03/07/2026 | 1305 | 1369 | 1305 | 8,586 |
| 02/07/2026 | 1350 | 1379 | 1312 | 45,679 |
| 01/07/2026 | 1380 | 1388 | 1285 | 70,077 |
| 30/06/2026 | 1349 | 1390 | 1301 | 79,462 |
| 29/06/2026 | 1359 | 1359 | 1315 | 25,058 |
| 26/06/2026 | 1350 | 1384 | 1301 | 64,654 |
| 25/06/2026 | 1330 | 1335 | 1291 | 143,723 |
| 24/06/2026 | 1281 | 1350 | 1281 | 5,394 |