



39 (3.00%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/08 10:15 | AT | 1339 | 12 |
| 05/08 10:00 | AT | 1300 | 833 |
| 05/08 09:56 | AT | 1300 | 189 |
| 05/08 09:56 | AT | 1300 | 897 |
| 05/08 09:52 | AT | 1326 | 1,000 |
| 05/08 09:52 | AT | 1344 | 25 |
| 05/08 09:11 | AT | 1300 | 103 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 1300 | 1343 | 1295 | 2,383,163 |
| 03/08/2026 | 1300 | 1344 | 1298 | 40,272 |
| 31/07/2026 | 1330 | 1339 | 1300 | 777,496 |
| 30/07/2026 | 1340 | 1344 | 1301 | 11,839 |
| 29/07/2026 | 1344 | 1345 | 1311 | 56,089 |
| 28/07/2026 | 1305 | 1349 | 1305 | 57,721 |
| 27/07/2026 | 1344 | 1347 | 1302 | 122,307 |
| 24/07/2026 | 1336 | 1338 | 1295 | 10,696 |
| 23/07/2026 | 1337 | 1349 | 1300 | 253,192 |
| 22/07/2026 | 1328 | 1350 | 1298 | 367,864 |