



-45 (-3.33%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 17:07 | OCP | 1305 | 0 |
| 03/07 17:00 | AT | 1305 | 5,315 |
| 03/07 16:42 | AT | 1349 | 192 |
| 03/07 15:19 | AT | 1349 | 22 |
| 03/07 15:17 | AT | 1311 | 513 |
| 03/07 11:56 | AT | 1349 | 5 |
| 03/07 11:36 | AT | 1310 | 560 |
| 03/07 09:22 | AT | 1369 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 1305 | 1369 | 1305 | 8,586 |
| 02/07/2026 | 1350 | 1379 | 1312 | 45,679 |
| 01/07/2026 | 1380 | 1388 | 1285 | 70,077 |
| 30/06/2026 | 1349 | 1390 | 1301 | 79,462 |
| 29/06/2026 | 1359 | 1359 | 1315 | 25,058 |
| 26/06/2026 | 1350 | 1384 | 1301 | 64,654 |
| 25/06/2026 | 1330 | 1335 | 1291 | 143,723 |
| 24/06/2026 | 1281 | 1350 | 1281 | 5,394 |
| 23/06/2026 | 1379 | 1398 | 1329 | 8,345 |
| 22/06/2026 | 1358 | 1361 | 1277 | 628,863 |