



15 (1.16%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:06 | OCP | 1310 | 0 |
| 10/07 17:03 | AT | 1310 | 4 |
| 10/07 17:00 | AT | 1310 | 2,564 |
| 10/07 16:48 | AT | 1301 | 119 |
| 10/07 16:48 | AT | 1310 | 2,145 |
| 10/07 16:46 | AT | 1329 | 190 |
| 10/07 16:46 | AT | 1310 | 1 |
| 10/07 16:46 | AT | 1317 | 2,041 |
| 10/07 16:46 | AT | 1320 | 198 |
| 10/07 16:46 | AT | 1311 | 2,293 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 1310 | 1341 | 1295 | 59,195 |
| 09/07/2026 | 1295 | 1310 | 1295 | 9,758 |
| 08/07/2026 | 1310 | 1320 | 1295 | 237,304 |
| 07/07/2026 | 1315 | 1320 | 1285 | 8,720 |
| 06/07/2026 | 1315 | 1330 | 1282 | 33,397 |
| 03/07/2026 | 1305 | 1369 | 1305 | 8,586 |
| 02/07/2026 | 1350 | 1379 | 1312 | 45,679 |
| 01/07/2026 | 1380 | 1388 | 1285 | 70,077 |
| 30/06/2026 | 1349 | 1390 | 1301 | 79,462 |
| 29/06/2026 | 1359 | 1359 | 1315 | 25,058 |