



-1 (-0.07%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:00 | OCP | 1359 | 0 |
| 17/07 17:00 | AT | 1359 | 680 |
| 17/07 16:49 | AT | 1320 | 9 |
| 17/07 16:49 | AT | 1320 | 2 |
| 17/07 16:49 | AT | 1320 | 4 |
| 17/07 15:57 | AT | 1359 | 431 |
| 17/07 15:57 | AT | 1350 | 28 |
| 17/07 14:44 | AT | 1359 | 200 |
| 17/07 14:44 | AT | 1339 | 1,017 |
| 17/07 14:16 | AT | 1340 | 1,229 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/07/2026 | 1360 | 1380 | 1339 | 67,770 |
| 15/07/2026 | 1323 | 1348 | 1281 | 24,299 |
| 14/07/2026 | 1349 | 1349 | 1348 | 11,232 |
| 13/07/2026 | 1349 | 1395 | 1330 | 36,777 |
| 10/07/2026 | 1310 | 1341 | 1295 | 59,195 |
| 09/07/2026 | 1295 | 1310 | 1295 | 9,758 |
| 08/07/2026 | 1310 | 1320 | 1295 | 237,304 |
| 07/07/2026 | 1315 | 1320 | 1285 | 8,720 |
| 06/07/2026 | 1315 | 1330 | 1282 | 33,397 |
| 03/07/2026 | 1305 | 1369 | 1305 | 8,586 |