



40 (2.94%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/09 17:10 | OCP | 1400 | 0 |
| 22/09 17:00 | AT | 1400 | 6,083 |
| 22/09 16:49 | AT | 1410 | 44 |
| 22/09 16:49 | AT | 1400 | 223 |
| 22/09 15:47 | AT | 1410 | 10 |
| 22/09 15:35 | AT | 1400 | 151 |
| 22/09 15:19 | AT | 1400 | 720 |
| 22/09 14:57 | AT | 1400 | 3,203 |
| 22/09 14:55 | AT | 1410 | 3,300 |
| 22/09 14:54 | AT | 1409 | 1,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/09/2026 | 1360 | 1410 | 1360 | 22,590 |
| 18/09/2026 | 1380 | 1415 | 1380 | 93,074 |
| 17/09/2026 | 1410 | 1418 | 1378 | 148,148 |
| 16/09/2026 | 1400 | 1424 | 1391 | 100,296 |
| 15/09/2026 | 1371 | 1415 | 1371 | 30,996 |
| 14/09/2026 | 1392 | 1424 | 1381 | 7,360 |
| 11/09/2026 | 1425 | 1425 | 1381 | 5,308 |
| 10/09/2026 | 1415 | 1415 | 1375 | 109,568 |
| 09/09/2026 | 1400 | 1400 | 1375 | 174,248 |
| 08/09/2026 | 1398 | 1400 | 1375 | 32,697 |