



-30 (-2.17%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:16 | OCP | 1350 | 0 |
| 02/07 17:00 | AT | 1350 | 329 |
| 02/07 15:29 | AT | 1352 | 100 |
| 02/07 15:13 | AT | 1349 | 2,563 |
| 02/07 14:49 | AT | 1364 | 100 |
| 02/07 14:49 | AT | 1350 | 10 |
| 02/07 14:47 | AT | 1312 | 3,636 |
| 02/07 14:42 | AT | 1312 | 1,954 |
| 02/07 14:42 | AT | 1314 | 5,000 |
| 02/07 14:41 | AT | 1314 | 3,129 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 1380 | 1388 | 1285 | 70,077 |
| 30/06/2026 | 1349 | 1390 | 1301 | 79,462 |
| 29/06/2026 | 1359 | 1359 | 1315 | 25,058 |
| 26/06/2026 | 1350 | 1384 | 1301 | 64,654 |
| 25/06/2026 | 1330 | 1335 | 1291 | 143,723 |
| 24/06/2026 | 1281 | 1350 | 1281 | 5,394 |
| 23/06/2026 | 1379 | 1398 | 1329 | 8,345 |
| 22/06/2026 | 1358 | 1361 | 1277 | 628,863 |
| 19/06/2026 | 1287 | 1329 | 1287 | 212,614 |
| 18/06/2026 | 1300 | 1300 | 1291 | 20,098 |