



-30 (-2.13%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| Business | CA Sales Holdings Ltd holds a portfolio of dynamic fast-moving consumers goods (FMCG) service businesses that partner and local brand owners to get their products to consumers - ensuring their brands reach the right stores...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:11 | OCP | 1380 | 0 |
| 18/09 17:00 | AT | 1380 | 2,585 |
| 18/09 16:47 | AT | 1415 | 1,145 |
| 18/09 16:47 | AT | 1410 | 155 |
| 18/09 16:45 | AT | 1410 | 2,000 |
| 18/09 16:42 | AT | 1410 | 114 |
| 18/09 16:42 | AT | 1410 | 1,400 |
| 18/09 16:40 | AT | 1409 | 185 |
| 18/09 16:34 | AT | 1409 | 22 |
| 18/09 16:17 | AT | 1383 | 207 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 1380 | 1415 | 1380 | 93,074 |
| 17/09/2026 | 1410 | 1418 | 1378 | 148,148 |
| 16/09/2026 | 1400 | 1424 | 1391 | 100,296 |
| 15/09/2026 | 1371 | 1415 | 1371 | 30,996 |
| 14/09/2026 | 1392 | 1424 | 1381 | 7,360 |
| 11/09/2026 | 1425 | 1425 | 1381 | 5,308 |
| 10/09/2026 | 1415 | 1415 | 1375 | 109,568 |
| 09/09/2026 | 1400 | 1400 | 1375 | 174,248 |
| 08/09/2026 | 1398 | 1400 | 1375 | 32,697 |
| 07/09/2026 | 1375 | 1397 | 1358 | 1,078,504 |