



-15 (-1.08%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:15 | OCP | 1375 | 0 |
| 27/03 17:02 | AT | 1375 | 3 |
| 27/03 17:02 | LT | 1379 | 27,463 |
| 27/03 17:02 | LT | 1379 | 3,936 |
| 27/03 17:00 | AT | 1375 | 2,739 |
| 27/03 16:33 | AT | 1370 | 66 |
| 27/03 16:00 | AT | 1370 | 822 |
| 27/03 15:54 | AT | 1374 | 659 |
| 27/03 15:32 | AT | 1370 | 214 |
| 27/03 15:28 | AT | 1380 | 9,212 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 1375 | 1388 | 1370 | 61,077 |
| 26/03/2026 | 1390 | 1396 | 1381 | 550,052 |
| 25/03/2026 | 1375 | 1395 | 1375 | 53,836 |
| 24/03/2026 | 1390 | 1390 | 1360 | 70,261 |
| 23/03/2026 | 1370 | 1402 | 1370 | 47,876 |
| 20/03/2026 | 1417 | 1422 | 1417 | 18,682 |
| 19/03/2026 | 1422 | 1449 | 1417 | 43,931 |
| 18/03/2026 | 1418 | 1462 | 1418 | 106,854 |
| 17/03/2026 | 1459 | 1480 | 1418 | 98,419 |
| 16/03/2026 | 1450 | 1468 | 1420 | 102,222 |