



-1 (-0.08%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 17:08 | OCP | 1275 | 0 |
| 16/10 17:00 | AT | 1275 | 10,428 |
| 16/10 16:40 | AT | 1275 | 1,785 |
| 16/10 13:30 | AT | 1280 | 38 |
| 16/10 13:30 | AT | 1280 | 1,500 |
| 16/10 13:29 | AT | 1299 | 1,097 |
| 16/10 13:29 | AT | 1300 | 147 |
| 16/10 13:29 | AT | 1298 | 1,006 |
| 16/10 13:28 | AT | 1298 | 2,494 |
| 16/10 13:28 | AT | 1297 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 1275 | 1318 | 1269 | 103,256 |
| 15/10/2026 | 1276 | 1306 | 1276 | 534,431 |
| 14/10/2026 | 1300 | 1300 | 1280 | 65,446 |
| 13/10/2026 | 1300 | 1300 | 1262 | 18,098 |
| 12/10/2026 | 1291 | 1315 | 1270 | 28,898 |
| 09/10/2026 | 1300 | 1328 | 1290 | 137,011 |
| 08/10/2026 | 1325 | 1330 | 1291 | 130,187 |
| 07/10/2026 | 1330 | 1365 | 1330 | 11,229 |
| 06/10/2026 | 1364 | 1364 | 1335 | 6,153 |
| 05/10/2026 | 1333 | 1369 | 1330 | 42,915 |