



-33 (-2.32%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| Business | CA Sales Holdings Ltd holds a portfolio of dynamic fast-moving consumers goods (FMCG) service businesses that partner and local brand owners to get their products to consumers - ensuring their brands reach the right stores...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/09 17:05 | OCP | 1392 | 0 |
| 14/09 17:00 | AT | 1392 | 4,756 |
| 14/09 16:44 | AT | 1424 | 15 |
| 14/09 16:44 | AT | 1392 | 32 |
| 14/09 14:03 | AT | 1424 | 41 |
| 14/09 13:28 | AT | 1388 | 1,000 |
| 14/09 13:22 | AT | 1388 | 207 |
| 14/09 11:06 | AT | 1424 | 22 |
| 14/09 11:06 | AT | 1381 | 103 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 1425 | 1425 | 1381 | 5,308 |
| 10/09/2026 | 1415 | 1415 | 1375 | 109,568 |
| 09/09/2026 | 1400 | 1400 | 1375 | 174,248 |
| 08/09/2026 | 1398 | 1400 | 1375 | 32,697 |
| 07/09/2026 | 1375 | 1397 | 1358 | 1,078,504 |
| 04/09/2026 | 1375 | 1389 | 1350 | 24,784 |
| 03/09/2026 | 1375 | 1395 | 1331 | 20,752 |
| 02/09/2026 | 1332 | 1376 | 1330 | 11,823 |
| 01/09/2026 | 1375 | 1376 | 1332 | 52,220 |
| 31/08/2026 | 1366 | 1400 | 1365 | 94,075 |