



29 (2.12%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/09 17:03 | OCP | 1400 | 0 |
| 16/09 17:00 | AT | 1400 | 50,000 |
| 16/09 16:24 | AT | 1407 | 10 |
| 16/09 15:28 | AT | 1391 | 185 |
| 16/09 15:21 | AT | 1418 | 10 |
| 16/09 13:59 | AT | 1410 | 2,746 |
| 16/09 13:38 | AT | 1424 | 10 |
| 16/09 13:31 | AT | 1410 | 4,380 |
| 16/09 13:07 | AT | 1409 | 1,260 |
| 16/09 13:07 | AT | 1410 | 5,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 1371 | 1415 | 1371 | 30,996 |
| 14/09/2026 | 1392 | 1424 | 1381 | 7,360 |
| 11/09/2026 | 1425 | 1425 | 1381 | 5,308 |
| 10/09/2026 | 1415 | 1415 | 1375 | 109,568 |
| 09/09/2026 | 1400 | 1400 | 1375 | 174,248 |
| 08/09/2026 | 1398 | 1400 | 1375 | 32,697 |
| 07/09/2026 | 1375 | 1397 | 1358 | 1,078,504 |
| 04/09/2026 | 1375 | 1389 | 1350 | 24,784 |
| 03/09/2026 | 1375 | 1395 | 1331 | 20,752 |
| 02/09/2026 | 1332 | 1376 | 1330 | 11,823 |