



9 (0.67%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 17:01 | OCP | 1359 | 0 |
| 29/06 17:00 | AT | 1359 | 200 |
| 29/06 16:47 | AT | 1350 | 9 |
| 29/06 16:47 | AT | 1350 | 11 |
| 29/06 16:47 | AT | 1350 | 2 |
| 29/06 16:41 | AT | 1315 | 110 |
| 29/06 16:10 | AT | 1350 | 50 |
| 29/06 16:09 | AT | 1328 | 37 |
| 29/06 16:09 | AT | 1315 | 31 |
| 29/06 16:09 | AT | 1350 | 898 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1350 | 1384 | 1301 | 64,654 |
| 25/06/2026 | 1330 | 1335 | 1291 | 143,723 |
| 24/06/2026 | 1281 | 1350 | 1281 | 5,394 |
| 23/06/2026 | 1379 | 1398 | 1329 | 8,345 |
| 22/06/2026 | 1358 | 1361 | 1277 | 628,863 |
| 19/06/2026 | 1287 | 1329 | 1287 | 212,614 |
| 18/06/2026 | 1300 | 1300 | 1291 | 20,098 |
| 17/06/2026 | 1300 | 1329 | 1260 | 63,514 |
| 15/06/2026 | 1285 | 1320 | 1285 | 112,570 |
| 12/06/2026 | 1306 | 1370 | 1306 | 20,642 |