



-27 (-1.80%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
| Business | CA Sales Holdings Ltd operates within the Fast-Moving Consumer Goods industry and delivers services to blue-chip manufacturers. The services include warehousing and distribution, retail execution and advisory, retail support, training, and technology and data solutions....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 1473 | 0 |
| 06/03 17:00 | AT | 1473 | 1,202 |
| 06/03 16:49 | AT | 1497 | 271 |
| 06/03 15:56 | AT | 1485 | 2,469 |
| 06/03 15:56 | AT | 1441 | 750 |
| 06/03 15:56 | AT | 1485 | 3,699 |
| 06/03 15:56 | AT | 1479 | 542 |
| 06/03 15:56 | AT | 1473 | 4,177 |
| 06/03 15:56 | AT | 1450 | 360 |
| 06/03 15:56 | AT | 1500 | 3,864 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 1473 | 1500 | 1441 | 47,976 |
| 05/03/2026 | 1500 | 1500 | 1479 | 443,387 |
| 04/03/2026 | 1490 | 1490 | 1481 | 713,207 |
| 03/03/2026 | 1491 | 1495 | 1481 | 76,401 |
| 02/03/2026 | 1491 | 1491 | 1490 | 25,583 |
| 27/02/2026 | 1500 | 1519 | 1500 | 40,486 |
| 26/02/2026 | 1500 | 1501 | 1500 | 91,301 |
| 25/02/2026 | 1500 | 1500 | 1490 | 111,053 |
| 24/02/2026 | 1501 | 1520 | 1500 | 16,429 |
| 23/02/2026 | 1520 | 1520 | 1491 | 103,384 |