Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

CA SALES HOLDINGS LTD - CAA

1,800 20 (1.12%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.27
SELL
R18.00

DELAYED PRICE ( 30/04 19:00)

Sale 1,800
Buy 1,727
Sell 1,800
Move 20
% Move 1.12%
Volume 48,069
Value 863,905
Deals 30
Today's High 1,800
Today's Low 1,790
% From 52WK High 0.00% ( 1,800 )
% From 52WK Low 63.34% ( 1,102 )

CLOSING PRICE ( 29/04/2025)

Close 1,780
High 1,799
Low 1,750
Volume 50,767
Move 1 day 1.71%
Move 1 week 1.71%
Move 1 month 3.49%
Move MTD 4.71%
Move YTD 9.88%
Move 1 year 48.33%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:05OCP18000
30/04 17:00AT180014,888
30/04 16:47AT17953,520
30/04 15:36AT179911
30/04 15:35AT17951,500
30/04 15:34AT1792500
30/04 15:25AT1792500
30/04 15:22AT1792500
30/04 15:07AT1790207
30/04 14:08AT17991,864

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.