



14 (1.02%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:24 | AT | 1389 | 117 |
| 04/09 15:35 | AT | 1375 | 136 |
| 04/09 15:13 | AT | 1375 | 685 |
| 04/09 14:45 | AT | 1375 | 246 |
| 04/09 14:40 | AT | 1375 | 215 |
| 04/09 13:13 | AT | 1375 | 204 |
| 04/09 12:55 | AT | 1375 | 44 |
| 04/09 12:25 | AT | 1375 | 54 |
| 04/09 12:23 | AT | 1375 | 196 |
| 04/09 10:04 | AT | 1350 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/09/2026 | 1375 | 1395 | 1331 | 20,752 |
| 02/09/2026 | 1332 | 1376 | 1330 | 11,823 |
| 01/09/2026 | 1375 | 1376 | 1332 | 52,220 |
| 31/08/2026 | 1366 | 1400 | 1365 | 94,075 |
| 28/08/2026 | 1375 | 1389 | 1330 | 16,888 |
| 27/08/2026 | 1398 | 1398 | 1360 | 45,590 |
| 26/08/2026 | 1375 | 1385 | 1360 | 35,112 |
| 25/08/2026 | 1385 | 1393 | 1355 | 355,937 |
| 24/08/2026 | 1379 | 1397 | 1360 | 50,205 |
| 21/08/2026 | 1362 | 1374 | 1336 | 33,683 |