



-10 (-0.75%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| Business | CA Sales Holdings Ltd holds a portfolio of dynamic fast-moving consumers goods (FMCG) service businesses that partner and local brand owners to get their products to consumers - ensuring their brands reach the right stores...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 17:03 | OCP | 1330 | 0 |
| 31/07 17:05 | OCP | 1330 | 0 |
| 31/07 17:00 | AT | 1330 | 1,455 |
| 31/07 16:49 | AT | 1330 | 16 |
| 31/07 16:43 | AT | 1330 | 12 |
| 31/07 16:41 | AT | 1320 | 500 |
| 31/07 16:39 | AT | 1330 | 77 |
| 31/07 16:39 | AT | 1305 | 10 |
| 31/07 16:23 | AT | 1330 | 1 |
| 31/07 16:23 | AT | 1304 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 1330 | 1339 | 1300 | 777,496 |
| 30/07/2026 | 1340 | 1344 | 1301 | 11,839 |
| 29/07/2026 | 1344 | 1345 | 1311 | 56,089 |
| 28/07/2026 | 1305 | 1349 | 1305 | 57,721 |
| 27/07/2026 | 1344 | 1347 | 1302 | 122,307 |
| 24/07/2026 | 1336 | 1338 | 1295 | 10,696 |
| 23/07/2026 | 1337 | 1349 | 1300 | 253,192 |
| 22/07/2026 | 1328 | 1350 | 1298 | 367,864 |
| 21/07/2026 | 1295 | 1350 | 1295 | 6,975 |
| 20/07/2026 | 1348 | 1358 | 1301 | 16,098 |