



-9 (-0.90%)
| SHORT NAME | FNBETNBRC (BRETNC) |
| LONG NAME | FNB ETN ON BLACKC |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 1009 | 0 |
| 08/05 11:45 | AT | 994 | 29 |
| 08/05 09:05 | AT | 1012 | 6 |
| 08/05 09:05 | AT | 1012 | 1 |
| 08/05 09:04 | AT | 1012 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1009 | 1012 | 994 | 39 |
| 07/05/2026 | 1003 | 1012 | 1003 | 32 |
| 06/05/2026 | 1005 | 1005 | 1002 | 7 |
| 05/05/2026 | 1009 | 1018 | 1009 | 579 |
| 04/05/2026 | 1013 | 1015 | 997 | 18,441 |
| 30/04/2026 | 1011 | 1011 | 1002 | 18,562 |
| 29/04/2026 | 992 | 992 | 992 | 0 |
| 28/04/2026 | 992 | 1009 | 986 | 6,004 |
| 24/04/2026 | 993 | 993 | 993 | 0 |
| 23/04/2026 | 999 | 999 | 999 | 0 |