Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

BOXER RETAIL LIMITED - BOX

7,075 145 (2.09%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.00
SELL
R71.72

DELAYED PRICE ( 02/05 19:00)

Sale 7,075
Buy 6,800
Sell 7,172
Move 145
% Move 2.09%
Volume 620,966
Value 43,601,972
Deals 2,289
Today's High 7,163
Today's Low 6,906
% From 52WK High -4.35% ( 7,397 )
% From 52WK Low 17.90% ( 6,001 )

CLOSING PRICE ( 30/04/2025)

Close 6,930
High 6,988
Low 6,803
Volume 615,246
Move 1 day 0.65%
Move 1 week 2.06%
Move 1 month -1.00%
Move MTD 0.00%
Move YTD 7.61%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:07OCP70750
02/05 17:02AT7075229
02/05 17:00AT707575,770
02/05 16:49AT710044
02/05 16:49AT710015
02/05 16:49AT710038
02/05 16:49AT7100316
02/05 16:49AT710017
02/05 16:49AT7095855
02/05 16:49AT709515

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.