Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,403.94   +0.7%
69.0% of TOP-10 views
BUY
R3,395.25
SELL
R3,425.00
ASPEN
R118.79   -0.1%
3.4% of TOP-10 views
BUY
R117.30
SELL
R120.25
HARMONY
R284.90   -4.0%
3.4% of TOP-10 views
BUY
R282.00
SELL
R299.25
ANGGOLD
R778.00   -1.9%
3.4% of TOP-10 views
BUY
R756.00
SELL
R800.00
SHARE

FNB ETN ON BERKSHQ NOV25 - BHETNQ

2,483 24 (0.96%)

Thu 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.66
SELL
R25.00

DELAYED PRICE ( 08/05 19:00)

Sale 2,483
Buy 2,466
Sell 2,500
Move 24
% Move 0.96%
Volume 2,889
Value 72,592
Deals 9
Today's High 2,523
Today's Low 2,512
% From 52WK High -4.35% ( 2,596 )
% From 52WK Low 29.12% ( 1,923 )

CLOSING PRICE ( 07/05/2025)

Close 2,493
High 2,493
Low 2,477
Volume 6,193
Move 1 day 1.63%
Move 1 week -1.54%
Move 1 month 7.46%
Move MTD -1.54%
Move YTD 14.83%
Move 1 year 28.17%
Move 3 year 63.48%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:00OCP24830
08/05 15:10AT251719
08/05 12:49AT252310
08/05 11:35AT2514700
08/05 10:24AT25121,269
08/05 10:23AT2512431
08/05 10:23AT2513431
08/05 09:06AT25148
08/05 09:06AT25131
08/05 09:06AT251320

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.