



20 (0.84%)
| SHORT NAME | FNBETNBHQ (BHETNQ) |
| LONG NAME | FNB ETN ON BERKSHQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/01 17:07 | OCP | 2384 | 0 |
| 07/01 15:27 | AT | 2399 | 100 |
| 07/01 14:50 | AT | 2399 | 188 |
| 07/01 13:52 | AT | 2402 | 1,000 |
| 07/01 13:50 | AT | 2403 | 20,000 |
| 07/01 12:45 | AT | 2375 | 1,500 |
| 07/01 12:15 | AT | 2377 | 11 |
| 07/01 09:28 | AT | 2407 | 415 |
| 07/01 09:23 | AT | 2374 | 303 |
| 07/01 09:02 | AT | 2408 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/01/2026 | 2379 | 2400 | 2366 | 820 |
| 05/01/2026 | 2394 | 2394 | 2388 | 2,100 |
| 02/01/2026 | 2377 | 2426 | 2377 | 4,378 |
| 31/12/2025 | 2450 | 2450 | 2450 | 9,683 |
| 30/12/2025 | 2368 | 2419 | 2368 | 47,758 |
| 29/12/2025 | 2386 | 2402 | 2374 | 916 |
| 24/12/2025 | 2368 | 2368 | 2368 | 0 |
| 23/12/2025 | 2392 | 2450 | 2375 | 20,732 |
| 22/12/2025 | 2382 | 2390 | 2382 | 34 |
| 19/12/2025 | 2401 | 2401 | 2392 | 13,110 |