Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   0.0%
33.1% of TOP-10 views
BUY
R0.82
SELL
R0.87
SIBANYE
R39.20   +5.3%
18.3% of TOP-10 views
BUY
R39.20
SELL
R39.40
SASOL
R273.06   -2.2%
11.0% of TOP-10 views
BUY
R272.45
SELL
R279.00
DRDGOLD
R8.87   +1.0%
7.3% of TOP-10 views
BUY
R8.51
SELL
R9.00

ASSORE LTD - ASR

28,380 154 (0.55%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-10-11
Last Update: 2020-01-17

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%
BUY
R282.00
SELL
R290.00

DELAYED PRICE ( 17/01 19:14)

Sale 28,380
Buy 28,200
Sell 29,000
Move 154
% Move 0.55%
Volume 27,829
Value 7,877,090
Deals 335
Today's High 28,785
Today's Low 28,000
% From 52WK High -29.91% ( 40,492 )
% From 52WK Low 31.52% ( 21,579 )

CLOSING PRICE ( 16/01/2020)

Close 28,226
High 28,301
Low 27,600
Volume 55,097
Move 1 day 2.06%
Move 1 week 5.87%
Move 1 month 3.77%
Move MTD 3.77%
Move YTD 3.77%
Move 1 year -5.91%
Move 3 year 6.07%
Move 5 year 94.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:00OCP283800
17/01 17:00AT28380836
17/01 16:49AT28374100
17/01 16:49AT2852841
17/01 16:49AT2835378
17/01 16:49AT283805
17/01 16:49AT2840065
17/01 16:49AT2843449
17/01 16:49AT2846865
17/01 16:49AT2840480

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.