Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
25.8% of TOP-10 views
SIBANYE
R16.74   +1.1%
17.1% of TOP-10 views
SASOL
R449.65   -0.5%
8.3% of TOP-10 views
ASPEN
R93.46   -3.2%
8.0% of TOP-10 views

ASSORE LTD - ASR

36,146 -1,254 (-3.35%)

Wed 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%

DELAYED PRICE ( 20/03 19:14)

Sale 36,146
Buy 35,500
Sell 38,765
Move -1,254
% Move -3.35%
Volume 35,076
Value 12,731,086
Deals 474
Today's High 37,300
Today's Low 35,821
% From 52WK High -5.20% (38,130)
% From 52WK Low 43.17% (25,247)

CLOSING PRICE ( 19/03/2019)

Close 37,400
High 37,654
Low 36,300
Volume 38,074
Move 1 day 2.81%
Move 1 week 4.47%
Move 1 month 7.78%
Move MTD 6.57%
Move YTD 28.97%
Move 1 year 18.62%
Move 3 year 173.43%
Move 5 year -1.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00OCP361460
20/03 17:00AT361461,982
20/03 16:48AT363506
20/03 16:48AT3634870
20/03 16:47AT3635014
20/03 16:46AT362871
20/03 16:46AT3627979
20/03 16:46AT3628658
20/03 16:45AT3635085
20/03 16:45AT3635085

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.