Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Apr, 11:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R35.74   -3.2%
33.5% of TOP-10 views
BUY
R35.71
SELL
R35.88
STEINHOFF
R1.00   -9.9%
15.8% of TOP-10 views
BUY
R0.98
SELL
R1.00
MTN
R43.72   -9.7%
13.2% of TOP-10 views
BUY
R43.67
SELL
R43.72
VIVO
R16.59   -38.6%
9.5% of TOP-10 views
BUY
R15.50
SELL
R16.59

ASSORE LTD - ASR

29,794 33 (0.11%)

Wed 1 Apr, 11:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-03-27
Last Update: 2020-03-27

hold

SELL HOLD BUY
22% 44% 33%
hold SELL: 22% HOLD: 44% BUY: 33%
BUY
R297.51
SELL
R297.93

DELAYED PRICE ( 01/04 11:02)

Sale 29,794
Buy 29,751
Sell 29,793
Move 33
% Move 0.11%
Volume 12,115
Value 3,577,166
Deals 73
Today's High 29,851
Today's Low 29,151
% From 52WK High -26.42% ( 40,492 )
% From 52WK Low 92.01% ( 15,517 )

CLOSING PRICE ( 31/03/2020)

Close 29,761
High 30,194
Low 29,181
Volume 86,920
Move 1 day -0.82%
Move 1 week 0.54%
Move 1 month 71.44%
Move MTD 0.00%
Move YTD 9.42%
Move 1 year -20.04%
Move 3 year 21.76%
Move 5 year 136.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 11:01AT29794318
01/04 11:01AT2980090
01/04 11:01AT29800591
01/04 11:01AT29801100
01/04 11:00AT298515
01/04 10:51AT29787306
01/04 10:48AT297515
01/04 10:46AT2975157
01/04 10:46AT2975010
01/04 10:45AT29735197

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.