Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

ASSORE LTD - ASR

38,600 489 (1.28%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%

DELAYED PRICE ( 18/04 18:59)

Sale 38,600
Buy 35,500
Sell 40,000
Move 489
% Move 1.28%
Volume 83,600
Value 32,152,085
Deals 1,056
Today's High 38,967
Today's Low 37,414
% From 52WK High -1.47% (39,175)
% From 52WK Low 52.89% (25,247)

CLOSING PRICE ( 17/04/2019)

Close 38,111
High 38,156
Low 37,050
Volume 72,558
Move 1 day -0.27%
Move 1 week 0.23%
Move 1 month 4.77%
Move MTD 1.90%
Move YTD 31.42%
Move 1 year 40.38%
Move 3 year 134.31%
Move 5 year -10.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP386000
18/04 17:00AT386009,758
18/04 16:50AT385435
18/04 16:49AT3833071
18/04 16:49AT388515
18/04 16:49AT3833344
18/04 16:49AT388565
18/04 16:49AT383314
18/04 16:49AT388605
18/04 16:48AT388555

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.