Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.95   -1.5%
25.4% of TOP-10 views
BUY
R1.80
SELL
R2.00
SASOL
R188.43   -7.0%
15.9% of TOP-10 views
BUY
R188.02
SELL
R199.46
PPC
R1.59   -4.8%
10.7% of TOP-10 views
BUY
R1.58
SELL
R1.59
SIBANYE-S
R70.02   -6.2%
9.5% of TOP-10 views
BUY
R70.00
SELL
R73.00

ASHBURTON TOP 40 ETF - ASHT40

6,084 -140 (-2.25%)

Fri 26 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.12
SELL
R62.50

DELAYED PRICE ( 26/02 19:14)

Sale 6,084
Buy 5,212
Sell 6,250
Move -140
% Move -2.25%
Volume 17,083
Value 1,037,447
Deals 45
Today's High 6,199
Today's Low 6,041
% From 52WK High -2.50% ( 6,240 )
% From 52WK Low 78.94% ( 3,400 )

CLOSING PRICE ( 25/02/2021)

Close 6,217
High 6,217
Low 6,100
Volume 44,696
Move 1 day 2.02%
Move 1 week 1.47%
Move 1 month 5.84%
Move MTD 8.37%
Move YTD 13.86%
Move 1 year 25.65%
Move 3 year 19.86%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/02 17:03OCP60840
26/02 16:49AT6077200
26/02 16:49AT6077100
26/02 16:49AT6077300
26/02 16:48AT6077100
26/02 16:04AT60791,107
26/02 15:07AT60443,393
26/02 15:07AT60571,073
26/02 15:04AT60681,249
26/02 15:04AT6041116

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.