SHORT NAME | ASHT40 (ASHT40) |
LONG NAME | ASHBURTON TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (A140) |
AGM Date | Unconfirmed | ||
---|---|---|---|
Market Cap | R 1,730,188,119 | ||
End of Day P/E Ratio | 15-Min Delayed P/E Ratio | N/A | |
End of Day Dividend Yield | 0.06 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Not available |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/02 17:03 | OCP | 6084 | 0 |
26/02 16:49 | AT | 6077 | 200 |
26/02 16:49 | AT | 6077 | 100 |
26/02 16:49 | AT | 6077 | 300 |
26/02 16:48 | AT | 6077 | 100 |
26/02 16:04 | AT | 6079 | 1,107 |
26/02 15:07 | AT | 6044 | 3,393 |
26/02 15:07 | AT | 6057 | 1,073 |
26/02 15:04 | AT | 6068 | 1,249 |
26/02 15:04 | AT | 6041 | 116 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/02/2021 | 6217 | 6217 | 6100 | 44,696 |
24/02/2021 | 6094 | 6157 | 6087 | 37,195 |
23/02/2021 | 6043 | 6240 | 6043 | 1,249,453 |
22/02/2021 | 6205 | 6229 | 6176 | 20,028 |
19/02/2021 | 6219 | 6219 | 6130 | 21,181 |
18/02/2021 | 6127 | 6184 | 6127 | 15,684 |
17/02/2021 | 6180 | 6221 | 6166 | 49,483 |
16/02/2021 | 6180 | 6237 | 6164 | 112,940 |
15/02/2021 | 6167 | 6167 | 6106 | 342,332 |
12/02/2021 | 6083 | 6084 | 6051 | 51,822 |