SHORT NAME | FNBETNASQ (ASETNQ) |
LONG NAME | FNB ETN ON ASMLQ |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/05 16:58 | OCP | 954 | 0 |
13/05 16:41 | AT | 944 | 5,000 |
13/05 11:33 | AT | 951 | 10,000 |
13/05 11:00 | AT | 951 | 10,000 |
13/05 10:40 | AT | 951 | 28 |
13/05 10:35 | AT | 951 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/05/2025 | 931 | 931 | 931 | 0 |
09/05/2025 | 883 | 905 | 883 | 11 |
08/05/2025 | 882 | 904 | 882 | 45,000 |
07/05/2025 | 853 | 861 | 853 | 10,000 |
06/05/2025 | 847 | 861 | 847 | 20,008 |
05/05/2025 | 854 | 862 | 854 | 5,007 |
02/05/2025 | 855 | 855 | 836 | 5,000 |
30/04/2025 | 821 | 821 | 821 | 0 |
29/04/2025 | 823 | 823 | 823 | 0 |
25/04/2025 | 828 | 854 | 826 | 7,280 |