SHORT NAME | NUAQUAETF (AQUA) |
LONG NAME | AQU ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/08 17:01 | OCP | 1128 | 0 |
18/08 16:41 | AT | 1128 | 1 |
18/08 16:37 | AT | 1126 | 1 |
18/08 13:56 | AT | 1128 | 21 |
18/08 12:21 | AT | 1127 | 2 |
18/08 10:45 | AT | 1128 | 7 |
18/08 09:19 | AT | 1128 | 5 |
18/08 09:11 | AT | 1127 | 1 |
18/08 09:11 | AT | 1129 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 1124 | 1126 | 1123 | 5 |
14/08/2025 | 1125 | 1127 | 1124 | 64 |
13/08/2025 | 1121 | 1124 | 1119 | 140 |
12/08/2025 | 1123 | 1126 | 1123 | 1,474 |
11/08/2025 | 1128 | 1130 | 1127 | 22 |
08/08/2025 | 1129 | 1129 | 1125 | 51 |
07/08/2025 | 1130 | 1130 | 1123 | 19 |
06/08/2025 | 1128 | 1135 | 1122 | 16,503 |
05/08/2025 | 1137 | 1142 | 1135 | 376 |
04/08/2025 | 1134 | 1137 | 1130 | 332 |