Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.00   -0.6%
32.2% of TOP-10 views
BUY
R3,550.00
SELL
R3,720.00
SASOL
R100.83   +1.3%
16.3% of TOP-10 views
BUY
R97.00
SELL
R101.00
MTN
R157.34   -8.4%
14.5% of TOP-10 views
BUY
R154.00
SELL
R158.00
SIBANYE-S
R35.90   -1.2%
9.4% of TOP-10 views
BUY
R35.45
SELL
R36.59
SHARE

AQU ACTIVELY MANAGED ETF - AQUA

1,128 4 (0.36%)

Mon 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.22
SELL
R11.34

DELAYED PRICE ( 18/08 19:00)

Sale 1,128
Buy 1,122
Sell 1,134
Move 4
% Move 0.36%
Volume 42
Value 473
Deals 11
Today's High 1,129
Today's Low 1,126
% From 52WK High -1.57% ( 1,146 )
% From 52WK Low 9.30% ( 1,032 )

CLOSING PRICE ( 15/08/2025)

Close 1,124
High 1,126
Low 1,123
Volume 5
Move 1 day -0.09%
Move 1 week -0.44%
Move 1 month 0.54%
Move MTD -1.40%
Move YTD 3.50%
Move 1 year 7.46%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:01OCP11280
18/08 16:41AT11281
18/08 16:37AT11261
18/08 13:56AT112821
18/08 12:21AT11272
18/08 10:45AT11287
18/08 09:19AT11285
18/08 09:11AT11271
18/08 09:11AT11291

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.