SHORT NAME | FNBETNAPQ (APETNQ) |
LONG NAME | FNB ETN APPLEQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 17:01 | OCP | 1398 | 0 |
23/04 16:13 | AT | 1408 | 637 |
23/04 15:06 | AT | 1405 | 14 |
23/04 15:06 | AT | 1380 | 2 |
23/04 14:55 | AT | 1398 | 75,000 |
23/04 14:55 | AT | 1398 | 75,000 |
23/04 09:01 | AT | 1382 | 77 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 1387 | 1404 | 1387 | 1,904 |
19/04/2024 | 1387 | 1413 | 1387 | 10,502 |
18/04/2024 | 1411 | 1428 | 1411 | 357 |
17/04/2024 | 1429 | 1440 | 1410 | 4,037 |
16/04/2024 | 1423 | 1461 | 1423 | 231 |
15/04/2024 | 1469 | 1487 | 1460 | 11 |
12/04/2024 | 1476 | 1481 | 1455 | 122 |
11/04/2024 | 1420 | 1426 | 1400 | 538 |
10/04/2024 | 1411 | 1430 | 1411 | 6,556 |
09/04/2024 | 1418 | 1439 | 1403 | 5,595 |