



-40 (-1.52%)
| SHORT NAME | FNBETNAPQ (APETNQ) |
| LONG NAME | FNB ETN APPLEQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 16:59 | OCP | 2642 | 0 |
| 27/05 15:06 | AT | 2592 | 16 |
| 27/05 13:23 | AT | 2597 | 40 |
| 27/05 09:53 | AT | 2625 | 800 |
| 27/05 09:34 | AT | 2600 | 4,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 2642 | 2642 | 2592 | 4,856 |
| 26/05/2026 | 2632 | 2646 | 2610 | 3,406 |
| 25/05/2026 | 2629 | 2647 | 2614 | 1,899 |
| 22/05/2026 | 2618 | 2618 | 2598 | 78 |
| 21/05/2026 | 2553 | 2553 | 2553 | 0 |
| 20/05/2026 | 2535 | 2536 | 2515 | 98 |
| 19/05/2026 | 2509 | 2509 | 2498 | 2 |
| 18/05/2026 | 2519 | 2552 | 2508 | 5,644 |
| 15/05/2026 | 2542 | 2542 | 2517 | 16 |
| 14/05/2026 | 2524 | 2524 | 2524 | 0 |