



-33 (-1.43%)
| SHORT NAME | FNBETNAPQ (APETNQ) |
| LONG NAME | FNB ETN APPLEQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 2299 | 0 |
| 24/04 16:06 | AT | 2282 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 2299 | 2299 | 2282 | 150 |
| 23/04/2026 | 2315 | 2323 | 2315 | 2,090 |
| 22/04/2026 | 2290 | 2290 | 2245 | 311 |
| 21/04/2026 | 2276 | 2309 | 2276 | 3,570 |
| 20/04/2026 | 2308 | 2308 | 2262 | 116 |
| 17/04/2026 | 2274 | 2276 | 2217 | 5,109 |
| 16/04/2026 | 2212 | 2237 | 2212 | 50 |
| 15/04/2026 | 2214 | 2214 | 2214 | 0 |
| 14/04/2026 | 2179 | 2205 | 2179 | 70 |
| 13/04/2026 | 2173 | 2200 | 2173 | 3,390 |