



-33 (-1.25%)
| SHORT NAME | FNBETNAPQ (APETNQ) |
| LONG NAME | FNB ETN APPLEQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/08 17:03 | OCP | 2653 | 0 |
| 27/08 16:18 | AT | 2612 | 225 |
| 27/08 15:08 | AT | 2612 | 13 |
| 27/08 13:42 | AT | 2642 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/08/2026 | 2645 | 2645 | 2645 | 0 |
| 25/08/2026 | 2622 | 2649 | 2611 | 799 |
| 24/08/2026 | 2651 | 2651 | 2635 | 866 |
| 21/08/2026 | 2614 | 2648 | 2614 | 24 |
| 20/08/2026 | 2680 | 2693 | 2680 | 12 |
| 19/08/2026 | 2678 | 2678 | 2638 | 151 |
| 18/08/2026 | 2633 | 2633 | 2582 | 609 |
| 17/08/2026 | 2575 | 2617 | 2575 | 3,841 |
| 14/08/2026 | 2584 | 2602 | 2569 | 27 |
| 13/08/2026 | 2579 | 2582 | 2579 | 45 |