SHORT NAME | FNBETNAPQ (APETNQ) |
LONG NAME | FNB ETN APPLEQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 1750 | 0 |
25/04 15:47 | AT | 1775 | 1,521 |
25/04 15:06 | AT | 1748 | 28 |
25/04 15:06 | AT | 1716 | 3 |
25/04 14:18 | AT | 1755 | 1 |
25/04 13:35 | AT | 1752 | 225 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 1750 | 1775 | 1716 | 1,778 |
24/04/2025 | 1734 | 1737 | 1701 | 1,517 |
23/04/2025 | 1758 | 1760 | 1708 | 5,426 |
22/04/2025 | 1677 | 1686 | 1630 | 1,011 |
17/04/2025 | 1655 | 1655 | 1633 | 1,103 |
16/04/2025 | 1681 | 1681 | 1653 | 2,548 |
15/04/2025 | 1702 | 1728 | 1702 | 1,313 |
14/04/2025 | 1736 | 1807 | 1736 | 15,581 |
11/04/2025 | 1632 | 1647 | 1591 | 11,289 |
10/04/2025 | 1614 | 1654 | 1609 | 13,378 |