SHORT NAME | FNBETNAPC (APETNC) |
LONG NAME | FNB ETN APPLEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 2077 | 0 |
17/10 15:07 | AT | 2071 | 4 |
17/10 13:41 | AT | 2072 | 9 |
17/10 11:09 | AT | 2064 | 11 |
17/10 11:08 | AT | 2064 | 11 |
17/10 09:06 | AT | 2063 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 2077 | 2077 | 2063 | 36 |
16/10/2025 | 2053 | 2091 | 2053 | 278 |
15/10/2025 | 2079 | 2091 | 2046 | 2 |
14/10/2025 | 2067 | 2071 | 2059 | 244 |
13/10/2025 | 2059 | 2084 | 2056 | 7 |
10/10/2025 | 2113 | 2113 | 2109 | 40 |
09/10/2025 | 2098 | 2135 | 2088 | 1,445 |
08/10/2025 | 2116 | 2118 | 2116 | 15 |
07/10/2025 | 2111 | 2111 | 2098 | 2,019 |
06/10/2025 | 2124 | 2124 | 2124 | 0 |