SHORT NAME | FNBETNAPC (APETNC) |
LONG NAME | FNB ETN APPLEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 1716 | 0 |
08/05 15:07 | AT | 1729 | 123 |
08/05 11:14 | AT | 1726 | 4,000 |
08/05 10:33 | AT | 1756 | 28 |
08/05 10:16 | AT | 1727 | 1,435 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 1741 | 1743 | 1741 | 39 |
06/05/2025 | 1733 | 1752 | 1733 | 3,732 |
05/05/2025 | 1743 | 1829 | 1731 | 1,862 |
02/05/2025 | 1821 | 1849 | 1818 | 34,709 |
30/04/2025 | 1875 | 1902 | 1875 | 546 |
29/04/2025 | 1886 | 1895 | 1851 | 358 |
25/04/2025 | 1868 | 1868 | 1844 | 127 |
24/04/2025 | 1854 | 1854 | 1801 | 774 |
23/04/2025 | 1833 | 1840 | 1810 | 99 |
22/04/2025 | 1778 | 1778 | 1729 | 1,865 |