



-11 (-0.43%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 15:06 | AT | 2562 | 2 |
| 21/07 09:03 | AT | 2569 | 8 |
| 21/07 09:02 | AT | 2540 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 2573 | 2625 | 2573 | 1,812 |
| 17/07/2026 | 2617 | 2646 | 2617 | 57 |
| 16/07/2026 | 2586 | 2586 | 2557 | 117 |
| 15/07/2026 | 2527 | 2527 | 2472 | 2 |
| 14/07/2026 | 2449 | 2462 | 2435 | 118 |
| 13/07/2026 | 2495 | 2495 | 2442 | 749 |
| 10/07/2026 | 2432 | 2445 | 2432 | 100 |
| 09/07/2026 | 2422 | 2452 | 2420 | 4,184 |
| 08/07/2026 | 2430 | 2436 | 2430 | 1 |
| 07/07/2026 | 2421 | 2426 | 2404 | 921 |