SHORT NAME | FNBETNAMQ (AMETNQ) |
LONG NAME | FNB ETN AMAZONQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 1136 | 0 |
25/04 16:30 | AT | 1148 | 21 |
25/04 16:08 | AT | 1156 | 673 |
25/04 15:08 | AT | 1120 | 4 |
25/04 15:07 | AT | 1154 | 85 |
25/04 14:48 | AT | 1154 | 200 |
25/04 13:51 | AT | 1153 | 1 |
25/04 12:57 | AT | 1156 | 3 |
25/04 11:57 | AT | 1169 | 4,300 |
25/04 11:55 | AT | 1169 | 11,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 1136 | 1170 | 1120 | 34,164 |
24/04/2025 | 1118 | 1118 | 1076 | 9,396 |
23/04/2025 | 1118 | 1118 | 1086 | 11,034 |
22/04/2025 | 1058 | 1060 | 1016 | 13,668 |
17/04/2025 | 1052 | 1088 | 1052 | 13,249 |
16/04/2025 | 1081 | 1098 | 1059 | 19,336 |
15/04/2025 | 1097 | 1129 | 1097 | 9,960 |
14/04/2025 | 1124 | 1156 | 1122 | 29,779 |
11/04/2025 | 1096 | 1130 | 1081 | 20,576 |
10/04/2025 | 1120 | 1173 | 1117 | 76,257 |